We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Single Finance | SINGLEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.19% | 0.001078 | 0.001069 | 0.001083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001078 | 0.001074 | 0.001076 | 0.001076 | 0.000941 - 0.004444 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:56:14 | 9,982.74 | 0.001078 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,845.55 | 3,572,807.12 | SINGLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.001076 | -0.000041 | -3.67% | 0.001055 | 0.001119 | 12,861,162.00 |
08 May 2024 | 0.001117 | -0.00000100 | -0.09% | 0.001116 | 0.00112 | 12,182,861.00 |
07 May 2024 | 0.001118 | -0.000048 | -4.12% | 0.001116 | 0.001168 | 14,804,842.00 |
06 May 2024 | 0.001166 | -0.000025 | -2.10% | 0.001147 | 0.001196 | 12,199,353.00 |
05 May 2024 | 0.001191 | -0.000117 | -8.94% | 0.001188 | 0.00131 | 11,452,737.00 |
04 May 2024 | 0.001308 | 0.000146 | 12.56% | 0.001158 | 0.0015 | 11,730,634.00 |
03 May 2024 | 0.001162 | 0.000032 | 2.83% | 0.001124 | 0.001198 | 11,898,595.00 |
02 May 2024 | 0.00113 | -0.000047 | -3.99% | 0.001096 | 0.001332 | 12,343,147.00 |
01 May 2024 | 0.001177 | 0.000011 | 0.94% | 0.001139 | 0.00118 | 11,947,580.00 |
30 Apr 2024 | 0.001166 | 0.000037 | 3.28% | 0.001127 | 0.001451 | 18,831,443.00 |
29 Apr 2024 | 0.001129 | 0.000033 | 3.01% | 0.001095 | 0.001134 | 12,437,586.00 |
28 Apr 2024 | 0.001096 | -0.00000100 | -0.09% | 0.001095 | 0.001102 | 12,709,207.00 |
27 Apr 2024 | 0.001097 | -0.00000100 | -0.09% | 0.001096 | 0.001102 | 12,642,152.00 |
26 Apr 2024 | 0.001098 | 0.00000100 | 0.09% | 0.001096 | 0.001102 | 12,265,497.00 |
25 Apr 2024 | 0.001097 | -0.000013 | -1.17% | 0.001045 | 0.001116 | 12,659,786.00 |
24 Apr 2024 | 0.00111 | -0.000031 | -2.72% | 0.001074 | 0.001141 | 13,110,787.00 |
23 Apr 2024 | 0.001141 | 0.000085 | 8.05% | 0.001055 | 0.001451 | 16,173,261.00 |
22 Apr 2024 | 0.001056 | -0.000089 | -7.77% | 0.001056 | 0.001178 | 12,195,313.00 |
21 Apr 2024 | 0.001145 | 0.000064 | 5.92% | 0.001059 | 0.001147 | 11,291,514.00 |
20 Apr 2024 | 0.001081 | -0.00009 | -7.69% | 0.000979 | 0.001171 | 14,844,728.00 |
19 Apr 2024 | 0.001171 | -0.000038 | -3.14% | 0.001163 | 0.001229 | 12,053,394.00 |
18 Apr 2024 | 0.001209 | -0.000036 | -2.89% | 0.001201 | 0.001248 | 9,812,152.00 |
17 Apr 2024 | 0.001245 | 0.000013 | 1.06% | 0.001231 | 0.001252 | 6,834,877.00 |
16 Apr 2024 | 0.001232 | -0.000013 | -1.04% | 0.001229 | 0.001416 | 11,722,118.00 |
15 Apr 2024 | 0.001245 | -0.00017 | -12.01% | 0.0012 | 0.001417 | 11,713,431.00 |
14 Apr 2024 | 0.001415 | -0.000032 | -2.21% | 0.001394 | 0.001529 | 11,095,481.00 |
13 Apr 2024 | 0.001447 | 0.00000200 | 0.14% | 0.00144 | 0.001457 | 9,377,532.00 |
12 Apr 2024 | 0.001445 | 0.000049 | 3.51% | 0.001392 | 0.001448 | 9,814,283.00 |
11 Apr 2024 | 0.001396 | -0.000032 | -2.24% | 0.001379 | 0.001438 | 9,835,647.00 |
10 Apr 2024 | 0.001428 | 0.00000500 | 0.35% | 0.001416 | 0.001495 | 9,126,910.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions