We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Signum | SIGNAUSD | Crypto | 4,017,882 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 1.45% | 0.001862 | 0.001862 | 0.001862 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001867 | 0.00182 | 0.001836 | 0.001836 | 0.000717 - 0.003399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:43:08 | 3,265.05 | 0.001257 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SIGNA | SIGNAEUR | SIGNAGBP | SIGNABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.001835 | -0.00004 | -2.13% | 0.001826 | 0.00189 | 0.00 |
| 08 May 2024 | 0.001874 | -0.000021 | -1.11% | 0.001868 | 0.001931 | 0.00 |
| 07 May 2024 | 0.001896 | -0.000025 | -1.30% | 0.001765 | 0.001958 | 4,700,892.00 |
| 06 May 2024 | 0.00192 | 0.00000400 | 0.21% | 0.001889 | 0.001937 | 0.00 |
| 05 May 2024 | 0.001916 | 0.000028 | 1.48% | 0.001878 | 0.001933 | 0.00 |
| 04 May 2024 | 0.001888 | 0.000113 | 6.39% | 0.001765 | 0.0019 | 0.00 |
| 03 May 2024 | 0.001775 | 0.000021 | 1.20% | 0.001707 | 0.001788 | 0.00 |
| 02 May 2024 | 0.001753 | -0.000072 | -3.94% | 0.001695 | 0.001821 | 0.00 |
| 01 May 2024 | 0.001825 | -0.00009 | -4.70% | 0.001773 | 0.00194 | 0.00 |
| 30 Apr 2024 | 0.001915 | 0.000025 | 1.32% | 0.001854 | 0.001969 | 4,700,892.00 |
| 29 Apr 2024 | 0.00189 | -0.000014 | -0.74% | 0.001883 | 0.001928 | 0.00 |
| 28 Apr 2024 | 0.001904 | -0.00001 | -0.52% | 0.001875 | 0.001917 | 0.00 |
| 27 Apr 2024 | 0.001914 | -0.000021 | -1.09% | 0.001901 | 0.001943 | 0.00 |
| 26 Apr 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001884 | 0.001958 | 0.00 |
| 25 Apr 2024 | 0.001926 | -0.000066 | -3.31% | 0.001907 | 0.002012 | 0.00 |
| 24 Apr 2024 | 0.001992 | -0.000015 | -0.75% | 0.001976 | 0.002016 | 0.00 |
| 23 Apr 2024 | 0.002006 | 0.000056 | 2.87% | 0.00194 | 0.002017 | 4,700,892.00 |
| 22 Apr 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001928 | 0.001971 | 0.00 |
| 21 Apr 2024 | 0.001947 | 0.000026 | 1.35% | 0.001898 | 0.001963 | 0.00 |
| 20 Apr 2024 | 0.001921 | 0.000016 | 0.84% | 0.001788 | 0.001965 | 0.00 |
| 19 Apr 2024 | 0.001905 | 0.000066 | 3.59% | 0.001825 | 0.001924 | 0.00 |
| 18 Apr 2024 | 0.00184 | -0.000072 | -3.77% | 0.001796 | 0.001934 | 0.00 |
| 17 Apr 2024 | 0.001912 | 0.00000800 | 0.42% | 0.001852 | 0.001928 | 0.00 |
| 16 Apr 2024 | 0.001903 | -0.000071 | -3.60% | 0.001865 | 0.002005 | 4,700,892.00 |
| 15 Apr 2024 | 0.001974 | 0.000039 | 2.02% | 0.001865 | 0.001975 | 0.00 |
| 14 Apr 2024 | 0.001935 | -0.000079 | -3.92% | 0.001848 | 0.002038 | 0.00 |
| 13 Apr 2024 | 0.002014 | -0.000088 | -4.19% | 0.001981 | 0.002136 | 0.00 |
| 12 Apr 2024 | 0.002102 | -0.000015 | -0.71% | 0.002087 | 0.002138 | 0.00 |
| 11 Apr 2024 | 0.002117 | 0.000041 | 1.98% | 0.002026 | 0.002133 | 0.00 |
| 10 Apr 2024 | 0.002075 | -0.000076 | -3.53% | 0.002048 | 0.002152 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
