We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShareToken | SHRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002304 | 0.002291 | 0.002317 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002331 | 0.002296 | 0.002304 | 0.002304 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:01:01 | 2,753.26 | 0.002304 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.002299 | -0.0001 | -4.17% | 0.002288 | 0.002758 | 25,691,103.00 |
01 Jul 2024 | 0.002399 | 0.000067 | 2.87% | 0.002298 | 0.002408 | 30,504,204.00 |
30 Jun 2024 | 0.002332 | 0.000017 | 0.73% | 0.002309 | 0.002409 | 29,367,409.00 |
29 Jun 2024 | 0.002315 | -0.000042 | -1.78% | 0.002308 | 0.002447 | 30,463,792.00 |
28 Jun 2024 | 0.002357 | 0.000053 | 2.30% | 0.002267 | 0.002421 | 27,737,768.00 |
27 Jun 2024 | 0.002304 | -0.000123 | -5.07% | 0.002263 | 0.002604 | 26,983,763.00 |
26 Jun 2024 | 0.002427 | 0.000077 | 3.28% | 0.002299 | 0.002522 | 31,399,921.00 |
25 Jun 2024 | 0.00235 | -0.00002 | -0.84% | 0.002223 | 0.002474 | 22,417,692.00 |
24 Jun 2024 | 0.00237 | 0.000031 | 1.33% | 0.002288 | 0.00262 | 27,200,771.00 |
23 Jun 2024 | 0.002339 | -0.000061 | -2.54% | 0.002312 | 0.002428 | 29,549,762.00 |
22 Jun 2024 | 0.0024 | -0.000133 | -5.25% | 0.002375 | 0.002576 | 34,470,761.00 |
21 Jun 2024 | 0.002533 | -0.00017 | -6.29% | 0.00249 | 0.002808 | 42,374,375.00 |
20 Jun 2024 | 0.002703 | 0.000159 | 6.25% | 0.002512 | 0.002867 | 34,076,878.00 |
19 Jun 2024 | 0.002544 | -0.000041 | -1.59% | 0.002231 | 0.002618 | 40,351,303.00 |
18 Jun 2024 | 0.002585 | -0.000146 | -5.35% | 0.00257 | 0.002758 | 35,258,078.00 |
17 Jun 2024 | 0.002731 | -0.0001 | -3.53% | 0.002706 | 0.002885 | 34,186,218.00 |
16 Jun 2024 | 0.002831 | 0.000107 | 3.93% | 0.002599 | 0.002943 | 32,354,053.00 |
15 Jun 2024 | 0.002724 | -0.000167 | -5.78% | 0.002627 | 0.002999 | 28,494,423.00 |
14 Jun 2024 | 0.002891 | 0.000201 | 7.47% | 0.002666 | 0.003377 | 18,066,950.00 |
13 Jun 2024 | 0.00269 | -0.000243 | -8.29% | 0.002645 | 0.003036 | 38,063,449.00 |
12 Jun 2024 | 0.002933 | 0.000016 | 0.55% | 0.002901 | 0.004614 | 43,310,044.00 |
11 Jun 2024 | 0.002917 | -0.000181 | -5.84% | 0.002799 | 0.003101 | 44,736,728.00 |
10 Jun 2024 | 0.003098 | 0.000102 | 3.40% | 0.002955 | 0.003279 | 40,215,089.00 |
09 Jun 2024 | 0.002996 | 0.000047 | 1.59% | 0.002635 | 0.00341 | 42,894,467.00 |
08 Jun 2024 | 0.002949 | 0.00006 | 2.08% | 0.002622 | 0.002995 | 48,739,283.00 |
07 Jun 2024 | 0.002889 | -0.00000900 | -0.31% | 0.002698 | 0.002973 | 47,434,953.00 |
06 Jun 2024 | 0.002898 | -0.000025 | -0.86% | 0.002641 | 0.003002 | 37,087,302.00 |
05 Jun 2024 | 0.002923 | -0.000154 | -5.00% | 0.002727 | 0.003077 | 37,866,150.00 |
04 Jun 2024 | 0.003077 | -0.000011 | -0.36% | 0.002958 | 0.003177 | 38,482,327.00 |
03 Jun 2024 | 0.003088 | 0.000118 | 3.97% | 0.0029 | 0.003245 | 35,373,033.00 |
02 Jun 2024 | 0.00297 | -0.000018 | -0.60% | 0.002795 | 0.003002 | 32,844,477.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions