Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004634 | Kucoin | 10252899.5322 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,207.60 | 1733951258 | SHR/USDT | https://trade.kucoin.com/SHR-USDT | USDT | 1 | https://trade.kucoin.com/SHR-USDT | 94.5928524813 | 10 minutes ago |
| 0.004536 | Gate.io | 462369 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,104.14 | 1733950652 | SHR/USDT | https://gate.io/trade/SHR_USDT | USDT | 2 | https://gate.io/trade/SHR_USDT | 4.26579841844 | 20 minutes ago |
| 4.0E-8 | Kucoin | 123710.5907 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004948 | 1733876343 | SHR/BTC | https://trade.kucoin.com/SHR-BTC | BTC | 3 | https://trade.kucoin.com/SHR-BTC | 1.14134910029 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SHR | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-SHR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SHR | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-SHR | 0 | - | |||
| 1.28E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733934241 | SHR/ETH | https://gate.io/trade/SHR_ETH | ETH | 6 | https://gate.io/trade/SHR_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00383881 | 0.00020514 | 5.34384353485 | 0.00294964 | 0.00510151 | 708327.004929 | CX |
| 4 | 0.00088185 | 0.0031621 | 358.575721495 | 0.00086321 | 0.00510151 | 1205247.16788 | CX |
| 12 | 0.00120599 | 0.00283796 | 235.322017596 | 0.0006521 | 0.00510151 | 886143.488348 | CX |
| 26 | 0.00278142 | 0.00126253 | 45.3915625831 | 0.0006521 | 0.00510151 | 751427.88818 | CX |
| 52 | 0.00151312 | 0.00253083 | 167.259040922 | 0.0006521 | 0.00957409 | 655786.023051 | CX |
| 156 | 0.01983829 | -0.01579434 | -79.6154305638 | 0.0006521 | 0.0215382 | 1143859.65722 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10769888 | 2460915.47388 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.00386359 | -3.3E-5 | -0.85 | 0.00388853 | 0.00392945 | 0.0037754 | 241962 |
| 1733788200 | 0.00389614 | -0.001158 | -22.91 | 0.00499509 | 0.0050241 | 0.00381991 | 2899982 |
| 1733701800 | 0.0050541 | 5.7E-5 | 1.14 | 0.00499509 | 0.0050541 | 0.00494856 | 145423 |
| 1733615400 | 0.00499687 | -3.0E-6 | -0.06 | 0.00499358 | 0.00502849 | 0.00400658 | 310516 |
| 1733529000 | 0.0049995 | 0.0011236 | 28.99 | 0.0038695 | 0.00510151 | 0.00385942 | 589609 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00496808 | 0.00294964 | 448106 |
| 1733356200 | 0.00395847 | 0.00107634 | 37.35 | 0.00383881 | 0.00396957 | 0.0029667 | 322688 |
| 1733269800 | 0.00288213 | 1.2E-5 | 0.42 | 0.00287587 | 0.00384788 | 0.0028119 | 176725 |
| 1733183400 | 0.00287012 | -0.001024 | -26.29 | 0.00389042 | 0.00392555 | 0.00283399 | 253915 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00287365 | 144748 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00384598 | 144353 |
| 1732924200 | 0.00389573 | 0.00102614 | 35.76 | 0.00286972 | 0.00392669 | 0.00286341 | 498621 |
| 1732837800 | 0.00286959 | -1.1E-5 | -0.38 | 0.00288301 | 0.00384906 | 0.00284111 | 517145 |
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00275297 | 787411 |
| 1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.00284977 | 0.00272136 | 855709 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00293513 | 0.00296617 | 0.00197 | 3927021 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 948883 |
| 1732405800 | 0.00293226 | 0.00095188 | 48.07 | 0.0019777 | 0.00394751 | 0.00196912 | 2937779 |
| 1732319400 | 0.00198038 | 0.00099486 | 100.95 | 0.00098513 | 0.00199511 | 0.00098041 | 3507341 |
| 1732233000 | 0.00098552 | 4.4E-5 | 4.67 | 0.00094307 | 0.00098985 | 0.00094154 | 1230782 |
| 1732146600 | 0.00094184 | -0.000904 | -48.98 | 0.00184682 | 0.00189498 | 0.00091882 | 1922506 |
| 1732060200 | 0.00184558 | 0.00094035 | 103.88 | 0.00090545 | 0.00185009 | 0.0009043 | 2878564 |
| 1731973800 | 0.00090523 | 7.0E-6 | 0.78 | 0.00090984 | 0.0018379 | 0.00089464 | 1442876 |
| 1731887400 | 0.0008982 | -6.0E-6 | -0.66 | 0.00090581 | 0.00091387 | 0.00088772 | 1668382 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00182043 | 0.00090196 | 1552901 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 1526837 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 860880 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 1005241 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00179888 | 0.00085838 | 4439406 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.0016341 | 0.00080299 | 505287 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 335503 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 714349 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 1127909 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 753114 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 1895159 |
| 1730850600 | 0.00069481 | 1.8E-5 | 2.66 | 0.00067818 | 0.00070436 | 0.00067492 | 662754 |
| 1730764200 | 0.00067659 | -1.2E-5 | -1.74 | 0.00069309 | 0.00069309 | 0.00066821 | 728903 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 871777 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 376560 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 612095 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 237873 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 328871 |
| 1730245800 | 0.00072621 | 2.7E-5 | 3.86 | 0.00069753 | 0.00073553 | 0.00069722 | 884953 |
| 1730159400 | 0.0006988 | 1.9E-5 | 2.80 | 0.00068214 | 0.00070194 | 0.00067238 | 888959 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 327884 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 630629 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 1033245 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 748824 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.00134661 | 0.0006521 | 824776 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00135472 | 0.00066577 | 620019 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 406065 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00137277 | 0.00068086 | 490341 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 650437 |
| 1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00120507 | 0.00122403 | 0.00067531 | 707100 |
| 1729209000 | 0.00067312 | -0.00068 | -50.26 | 0.00120507 | 0.00134169 | 0.00066924 | 114921 |
| 1729122600 | 0.00135301 | 0.0006852 | 102.60 | 0.00066932 | 0.00135627 | 0.00066789 | 853775 |
| 1729036200 | 0.00066781 | -0.000654 | -49.46 | 0.00132113 | 0.00135079 | 0.00065282 | 956963 |
| 1728949800 | 0.00132228 | 6.7E-5 | 5.34 | 0.00120507 | 0.00132956 | 0.00065857 | 856673 |
| 1728863400 | 0.00125533 | -8.0E-6 | -0.63 | 0.00126517 | 0.00126533 | 0.00124077 | 1416142 |
| 1728777000 | 0.00126306 | 1.4E-5 | 1.12 | 0.00125066 | 0.00126912 | 0.00124944 | 418263 |
| 1728690600 | 0.00124901 | 4.5E-5 | 3.74 | 0.00120507 | 0.0012682 | 0.00120178 | 413236 |
| 1728604200 | 0.00120388 | -8.0E-6 | -0.66 | 0.00121132 | 0.00122447 | 0.00117781 | 459360 |
| 1728517800 | 0.00121236 | -3.2E-5 | -2.57 | 0.00124297 | 0.00125005 | 0.00120653 | 263613 |
| 1728431400 | 0.00124392 | -5.0E-6 | -0.40 | 0.00124595 | 0.00126369 | 0.00123736 | 356870 |
| 1728345000 | 0.00124855 | -8.0E-6 | -0.64 | 0.001215 | 0.00128844 | 0.00120927 | 602978 |
| 1728258600 | 0.00125698 | 1.6E-5 | 1.29 | 0.00124036 | 0.00125815 | 0.0012367 | 508059 |
| 1728172200 | 0.00124114 | 6.9E-7 | 0.06 | 0.00124357 | 0.00124735 | 0.00123425 | 285392 |
| 1728085800 | 0.00124045 | 2.5E-5 | 2.06 | 0.001215 | 0.00124915 | 0.00120927 | 226962 |
| 1727999400 | 0.0012153 | 1.0E-6 | 0.08 | 0.00121094 | 0.00122876 | 0.00120035 | 160927 |
| 1727913000 | 0.00121396 | -4.0E-6 | -0.33 | 0.00121664 | 0.00124569 | 0.00119957 | 495372 |
| 1727826600 | 0.00121789 | -4.7E-5 | -3.72 | 0.00126661 | 0.00128165 | 0.00120454 | 727524 |
| 1727740200 | 0.00126463 | -4.9E-5 | -3.73 | 0.00131072 | 0.00131138 | 0.00125879 | 561260 |
| 1727653800 | 0.001314 | -3.0E-6 | -0.23 | 0.00131758 | 0.00132002 | 0.00130904 | 385666 |
| 1727567400 | 0.00131652 | 2.0E-6 | 0.15 | 0.00131658 | 0.00132405 | 0.00130907 | 675377 |
| 1727481000 | 0.00131494 | 1.2E-5 | 0.92 | 0.00130226 | 0.00132995 | 0.00129692 | 1114539 |
| 1727394600 | 0.00130319 | 4.3E-5 | 3.41 | 0.00126386 | 0.00131488 | 0.00125341 | 749630 |
| 1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00129233 | 0.00125919 | 412516 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00129319 | 0.00125467 | 547559 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.0011601 | 0.00127735 | 0.00113457 | 480951 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 573573 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 455855 |
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 803248 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 1146346 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 2098464 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 3538616 |
| 1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 1552197 |
| 1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 617347 |
| 1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 586219 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 809071 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 1140501 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 711085 |
|
SHR/BTC 0.00000004 BTC
+0.00%
|
SHR/EUR 0.003836 €
+4.22%
|
|
SHR/USD $ 0.004044
+4.57%
|
SHR/GBP £ 0.003172
+4.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
