We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShareToken | SHRBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000002 - 0.00000014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:14:24 | 443.33 | 0.00000004 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 509,899.00 |
01 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 318,719.00 |
30 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000005 | 805,282.00 |
29 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 471,952.00 |
28 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 594,219.00 |
27 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 301,346.00 |
26 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 301,775.00 |
25 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 321,103.00 |
24 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 693,013.00 |
23 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 1,075,462.00 |
22 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 67,248.00 |
21 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 118,009.00 |
20 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 317,363.00 |
19 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 346,891.00 |
18 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 382,758.00 |
17 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 416,348.00 |
16 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 748,722.00 |
15 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 878,941.00 |
14 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 1,920,307.00 |
13 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 425,119.00 |
12 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000006 | 648,285.00 |
11 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 405,903.00 |
10 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 274,866.00 |
09 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 664,782.00 |
08 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 422,588.00 |
07 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 259,635.00 |
06 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 348,518.00 |
05 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 573,648.00 |
04 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000009 | 756,331.00 |
03 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000008 | 828,789.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions