We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shping Coin | SHPINGUSD | Crypto | 78,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000238 | -2.96% | 0.00781 | 0.00781 | 0.00783 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008047 | 0.007741 | 0.008047 | 0.008048 | 0.001782 - 0.019935 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:15:18 | 371.00 | 0.00781 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,886.21 | 2,026,248.00 | SHPING | SHPINGEUR | SHPINGGBP | SHPINGBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.008003 | -0.000077 | -0.95% | 0.00768 | 0.008117 | 19,151,252.00 |
01 May 2024 | 0.00808 | -0.000866 | -9.68% | 0.007722 | 0.008985 | 42,121,573.00 |
30 Apr 2024 | 0.008946 | 0.000325 | 3.77% | 0.008515 | 0.009916 | 52,944,213.00 |
29 Apr 2024 | 0.008621 | -0.00008 | -0.92% | 0.008537 | 0.008979 | 28,796,281.00 |
28 Apr 2024 | 0.008701 | 0.000036 | 0.42% | 0.008485 | 0.00882 | 17,278,478.00 |
27 Apr 2024 | 0.008665 | -0.000365 | -4.04% | 0.008629 | 0.008996 | 13,669,535.00 |
26 Apr 2024 | 0.00903 | -0.00005 | -0.55% | 0.00891 | 0.00918 | 17,495,806.00 |
25 Apr 2024 | 0.00908 | -0.00061 | -6.30% | 0.008976 | 0.009875 | 20,505,645.00 |
24 Apr 2024 | 0.00969 | 0.000154 | 1.61% | 0.00948 | 0.010249 | 25,417,855.00 |
23 Apr 2024 | 0.009536 | 0.000046 | 0.48% | 0.008212 | 0.010175 | 42,012,166.00 |
22 Apr 2024 | 0.00949 | 0.000372 | 4.08% | 0.009 | 0.0104 | 93,860,203.00 |
21 Apr 2024 | 0.009118 | 0.000317 | 3.60% | 0.0087 | 0.009321 | 37,594,223.00 |
20 Apr 2024 | 0.008801 | 0.00 | 0.00% | 0.008212 | 0.009197 | 22,875,390.00 |
19 Apr 2024 | 0.008801 | -0.00055 | -5.88% | 0.008454 | 0.009177 | 20,628,629.00 |
18 Apr 2024 | 0.009351 | 0.000921 | 10.93% | 0.00826 | 0.009801 | 38,503,153.00 |
17 Apr 2024 | 0.00843 | -0.00033 | -3.77% | 0.007943 | 0.009065 | 46,097,012.00 |
16 Apr 2024 | 0.00876 | -0.00049 | -5.30% | 0.008696 | 0.0098 | 45,226,927.00 |
15 Apr 2024 | 0.00925 | 0.000502 | 5.74% | 0.00827 | 0.009457 | 32,101,504.00 |
14 Apr 2024 | 0.008748 | -0.001261 | -12.60% | 0.007782 | 0.010215 | 55,195,649.00 |
13 Apr 2024 | 0.010009 | -0.001592 | -13.72% | 0.009807 | 0.011738 | 92,393,173.00 |
12 Apr 2024 | 0.011601 | 0.000783 | 7.24% | 0.010579 | 0.0129 | 197,695,276.00 |
11 Apr 2024 | 0.010818 | 0.000596 | 5.83% | 0.010195 | 0.0114 | 62,910,256.00 |
10 Apr 2024 | 0.010222 | -0.000695 | -6.37% | 0.010172 | 0.010999 | 23,202,896.00 |
09 Apr 2024 | 0.010917 | 0.000229 | 2.14% | 0.010578 | 0.0115 | 48,648,497.00 |
08 Apr 2024 | 0.010688 | 0.000164 | 1.56% | 0.01053 | 0.0111 | 20,670,244.00 |
07 Apr 2024 | 0.010524 | -0.000159 | -1.49% | 0.010337 | 0.011316 | 29,006,860.00 |
06 Apr 2024 | 0.010683 | -0.000532 | -4.74% | 0.00998 | 0.01138 | 57,321,954.00 |
05 Apr 2024 | 0.011215 | -0.000145 | -1.28% | 0.01055 | 0.011585 | 34,192,976.00 |
04 Apr 2024 | 0.01136 | 0.000549 | 5.08% | 0.010645 | 0.013 | 77,483,875.00 |
03 Apr 2024 | 0.010811 | -0.000572 | -5.03% | 0.010573 | 0.011465 | 29,060,553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions