We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SPLYT SHOPX | SHOPXUSD | Crypto | 2,780,029 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000567 | -3.18% | 0.017279 | 0.017076 | 0.01754 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01803 | 0.017265 | 0.017886 | 0.017846 | 0.004681 - 0.290932 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:13:06 | 239.26 | 0.017384 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,065.64 | 117,244.07 | SHOPX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.017907 | 0.002315 | 14.85% | 0.015218 | 0.018594 | 562,661.00 |
01 May 2024 | 0.015592 | -0.001835 | -10.53% | 0.015289 | 0.017593 | 624,579.00 |
30 Apr 2024 | 0.017427 | -0.0005 | -2.79% | 0.016916 | 0.25613 | 818,970.00 |
29 Apr 2024 | 0.017927 | -0.001398 | -7.23% | 0.017812 | 0.019772 | 526,510.00 |
28 Apr 2024 | 0.019326 | 0.002026 | 11.71% | 0.017107 | 0.021413 | 546,679.00 |
27 Apr 2024 | 0.0173 | -0.000949 | -5.20% | 0.017237 | 0.019586 | 527,032.00 |
26 Apr 2024 | 0.018249 | 0.001227 | 7.21% | 0.016806 | 0.018498 | 553,885.00 |
25 Apr 2024 | 0.017023 | -0.000232 | -1.34% | 0.016886 | 0.017821 | 553,208.00 |
24 Apr 2024 | 0.017254 | 0.000064 | 0.37% | 0.016942 | 0.017521 | 574,889.00 |
23 Apr 2024 | 0.01719 | -0.000091 | -0.53% | 0.016646 | 0.259272 | 612,689.00 |
22 Apr 2024 | 0.017281 | -0.000273 | -1.56% | 0.017159 | 0.017804 | 552,205.00 |
21 Apr 2024 | 0.017555 | 0.000402 | 2.35% | 0.016843 | 0.017792 | 585,536.00 |
20 Apr 2024 | 0.017152 | -0.000452 | -2.57% | 0.016934 | 0.018353 | 562,158.00 |
19 Apr 2024 | 0.017604 | 0.003825 | 27.76% | 0.013605 | 0.018076 | 706,168.00 |
18 Apr 2024 | 0.01378 | -0.001153 | -7.72% | 0.013639 | 0.015093 | 733,698.00 |
17 Apr 2024 | 0.014932 | -0.000855 | -5.42% | 0.014747 | 0.015887 | 629,938.00 |
16 Apr 2024 | 0.015788 | -0.000461 | -2.84% | 0.015416 | 0.016282 | 494,696.00 |
15 Apr 2024 | 0.016249 | 0.000986 | 6.46% | 0.014587 | 0.016628 | 604,742.00 |
14 Apr 2024 | 0.015263 | -0.001408 | -8.45% | 0.015235 | 0.018476 | 498,903.00 |
13 Apr 2024 | 0.016671 | -0.002619 | -13.58% | 0.01547 | 0.019753 | 531,350.00 |
12 Apr 2024 | 0.01929 | 0.000492 | 2.62% | 0.018555 | 0.019418 | 489,198.00 |
11 Apr 2024 | 0.018798 | 0.000269 | 1.45% | 0.01815 | 0.019834 | 504,619.00 |
10 Apr 2024 | 0.018529 | -0.001789 | -8.80% | 0.018365 | 0.021267 | 466,236.00 |
09 Apr 2024 | 0.020318 | -0.000275 | -1.34% | 0.018303 | 0.274949 | 386,059.00 |
08 Apr 2024 | 0.020593 | 0.000216 | 1.06% | 0.0201 | 0.021193 | 467,591.00 |
07 Apr 2024 | 0.020377 | 0.001057 | 5.47% | 0.019183 | 0.020466 | 535,446.00 |
06 Apr 2024 | 0.01932 | 0.000186 | 0.97% | 0.018495 | 0.019443 | 547,314.00 |
05 Apr 2024 | 0.019134 | -0.002566 | -11.82% | 0.01885 | 0.022083 | 519,660.00 |
04 Apr 2024 | 0.021701 | 0.003051 | 16.36% | 0.018261 | 0.022127 | 474,927.00 |
03 Apr 2024 | 0.01865 | -0.001278 | -6.41% | 0.018223 | 0.019937 | 471,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions