We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SPLYT SHOPX | SHOPXETH | Crypto | 2,409,382 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000027 | -5.12% | 0.00000500 | 0.00000494 | 0.00000504 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000528 | 0.00000496 | 0.00000527 | 0.00000527 | 0.00000106 - 0.000081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:52:10 | 265.95 | 0.00000500 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.934902 | 180,733.76 | SHOPX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000527 | 0.00000030 | 6.04% | 0.00000495 | 0.00000536 | 614,534.00 |
08 May 2024 | 0.00000497 | -0.00000087 | -14.90% | 0.00000476 | 0.00000585 | 598,326.00 |
07 May 2024 | 0.00000584 | 0.00000003 | 0.52% | 0.00000577 | 0.00000601 | 648,073.00 |
06 May 2024 | 0.00000581 | 0.00000021 | 3.75% | 0.00000554 | 0.00000588 | 542,427.00 |
05 May 2024 | 0.00000560 | 0.00000011 | 2.00% | 0.00000539 | 0.00000561 | 545,421.00 |
04 May 2024 | 0.00000549 | -0.00000036 | -6.15% | 0.00000548 | 0.00000595 | 576,359.00 |
03 May 2024 | 0.00000585 | -0.00000016 | -2.66% | 0.00000582 | 0.00000618 | 564,970.00 |
02 May 2024 | 0.00000601 | 0.00000085 | 16.47% | 0.00000512 | 0.00000629 | 562,661.00 |
01 May 2024 | 0.00000516 | -0.00000026 | -4.80% | 0.00000513 | 0.00000554 | 624,579.00 |
30 Apr 2024 | 0.00000542 | -0.00000007 | -1.28% | 0.00000536 | 0.00000562 | 818,970.00 |
29 Apr 2024 | 0.00000549 | -0.00000045 | -7.58% | 0.00000537 | 0.00000602 | 526,510.00 |
28 Apr 2024 | 0.00000594 | 0.00000040 | 7.22% | 0.00000552 | 0.00000791 | 546,679.00 |
27 Apr 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000546 | 0.00000624 | 541,636.00 |
26 Apr 2024 | 0.00000578 | 0.00000035 | 6.45% | 0.00000539 | 0.00000586 | 553,885.00 |
25 Apr 2024 | 0.00000543 | 0.00000007 | 1.31% | 0.00000526 | 0.00000550 | 553,208.00 |
24 Apr 2024 | 0.00000536 | -0.00000001 | -0.19% | 0.00000506 | 0.00000542 | 574,889.00 |
23 Apr 2024 | 0.00000537 | -0.00000012 | -2.19% | 0.00000521 | 0.00000600 | 612,689.00 |
22 Apr 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000544 | 0.00000565 | 552,205.00 |
21 Apr 2024 | 0.00000557 | -0.00000002 | -0.36% | 0.00000543 | 0.00000564 | 585,536.00 |
20 Apr 2024 | 0.00000559 | -0.00000015 | -2.61% | 0.00000555 | 0.00000603 | 562,158.00 |
19 Apr 2024 | 0.00000574 | 0.00000100 | 21.65% | 0.00000452 | 0.00000617 | 706,168.00 |
18 Apr 2024 | 0.00000462 | -0.00000022 | -4.55% | 0.00000455 | 0.00000497 | 733,698.00 |
17 Apr 2024 | 0.00000484 | -0.00000025 | -4.91% | 0.00000479 | 0.00000518 | 647,569.00 |
16 Apr 2024 | 0.00000509 | -0.00000005 | -0.97% | 0.00000487 | 0.00000513 | 494,696.00 |
15 Apr 2024 | 0.00000514 | 0.00000014 | 2.80% | 0.00000487 | 0.00000553 | 604,742.00 |
14 Apr 2024 | 0.00000500 | -0.00000014 | -2.72% | 0.00000486 | 0.00000567 | 506,889.00 |
13 Apr 2024 | 0.00000514 | -0.00000036 | -6.55% | 0.00000462 | 0.00000561 | 531,350.00 |
12 Apr 2024 | 0.00000550 | 0.00000019 | 3.58% | 0.00000521 | 0.00000555 | 489,198.00 |
11 Apr 2024 | 0.00000531 | 0.00000003 | 0.57% | 0.00000518 | 0.00000563 | 504,619.00 |
10 Apr 2024 | 0.00000528 | -0.00000022 | -4.00% | 0.00000525 | 0.00000588 | 466,236.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions