Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Crypto 7,661,781,295 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000100 -7.14% 0.000013 0.000013 0.000013
High Price Low Price Open Price Prev. Close 52 Week Range
0.000014 0.000013 0.000014 0.000014 0.00000100 - 0.000080
Exchange Last Trade Size Trade Price Currency
GDAX 02:51:15 91,760,429.00 0.000013 USD
Price x Volume Volume Base Symbol Related Pairs
4,245,958.60 127,682,136,070.59 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBA INU (SHIBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
08 Feb 20230.0000140.000.00%0.0000130.00001529,172,760,314.00
07 Feb 20230.0000140.000.00%0.0000130.00001686,976,279,505.00
06 Feb 20230.0000140.000.00%0.0000140.00001682,579,277,387.00
05 Feb 20230.000014-0.00000100-6.67%0.0000140.00001685,639,099,929.00
04 Feb 20230.0000150.0000020015.38%0.0000130.000016-67,077,928,002.00
03 Feb 20230.0000130.000001008.33%0.0000120.00001319,369,259,570.00
02 Feb 20230.0000120.000.00%0.0000120.0000137,106,638,078.00
01 Feb 20230.0000120.000.00%0.0000110.00001279,935,748,428.00
31 Jan 20230.0000120.000001009.09%0.0000110.000012-11,490,850,795.00
30 Jan 20230.000011-0.00000100-8.33%0.0000110.000012-87,572,840,677.00
29 Jan 20230.0000120.000.00%0.0000120.00001231,575,668,380.00
28 Jan 20230.0000120.000.00%0.0000120.00001238,179,265,293.00
27 Jan 20230.0000120.000.00%0.0000110.000012-89,684,363,889.00
26 Jan 20230.0000120.000.00%0.0000110.00001230,144,940,515.00
25 Jan 20230.0000120.000001009.09%0.0000110.00001213,493,513,721.00
24 Jan 20230.000011-0.00000100-8.33%0.0000110.00001373,878,491,225.00
23 Jan 20230.0000120.000.00%0.0000110.000013-32,231,598,040.00
22 Jan 20230.0000120.000.00%0.000010.00001350,291,803,697.00
21 Jan 20230.000012-0.00000100-7.69%0.000010.000013-70,540,447,601.00
20 Jan 20230.0000130.000001008.33%0.000010.00001385,547,399,823.00
19 Jan 20230.0000120.000001009.09%0.000010.0000128,380,708,980.00
18 Jan 20230.0000110.000.00%0.0000110.000013-54,498,188,442.00
17 Jan 20230.0000110.000.00%0.000010.000011-31,948,463,960.00
16 Jan 20230.0000110.000.00%0.000010.00001139,287,644,353.00
15 Jan 20230.0000110.0000010010.00%0.000009550.000011-48,373,858,548.00
14 Jan 20230.000010.000.00%0.000009580.000012-65,866,450,080.00
13 Jan 20230.000010.000000525.49%0.000009260.00001-7,784,551,545.00
12 Jan 20230.000009480.000000374.06%0.000008820.00000969-167,290,170.00
11 Jan 20230.00000911-0.00000011-1.19%0.000008650.0000097055,083,032,798.00
10 Jan 20230.000009220.000000556.34%0.000008530.0000096655,948,694,497.00
09 Jan 20230.000008670.000000040.46%0.000008560.0000092013,034,429,276.00
08 Jan 20230.000008630.000000202.37%0.000008330.00000868-77,727,113,046.00
07 Jan 20230.00000843-0.00000001-0.12%0.000008370.00000871-880,280,252.00
Download more SHIBA INU Historical Data
Your Recent History
COIN
SHIBUSD
SHIBA INU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:51:21