ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,500.70
(
-0.38%
)
Dow Jones
36,245.50
(
0.0%
)
Gold vs US Dollar
2,053.475
(
-3.2%
)
Brent Oil
78.375
(
-1.56%
)
Bitcoin
41,688.73
(
4.27%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SHIBA INU (Cryptocurrency:SHIBUSD)

  6. SHIBA INU (Cryptocurrency:SHIBUSD) Historical

SHIBUSD SHIBA INU

0.00000887
-0.00000017 (-1.88%)
14:21:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Crypto 5,203,756,775 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000017 -1.88% 0.00000887 0.00000886 0.00000887
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000964 0.00000868 0.00000901 0.00000903 0.00000600 - 0.000016
Exchange Last Trade Size Trade Price Currency
GDAX 14:21:01 5,644,914.00 0.00000886 USD
Price x Volume Volume Base Symbol Related Pairs
57,146,322.77 236,462,716,498.37 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBA INU (SHIBUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Dec 20230.000009040.000000515.98%0.000008370.0000094960,849,849,853.00
02 Dec 20230.000008530.000000161.91%0.000008340.00000858-18,960,638,351.00
01 Dec 20230.000008370.000000060.72%0.000008250.0000084078,894,655,861.00
30 Nov 20230.000008310.000000101.22%0.000008120.0000083117,209,932,237.00
29 Nov 20230.00000821-0.00000009-1.08%0.000008160.0000083991,162,192,423.00
28 Nov 20230.000008300.000000111.34%0.000008030.00000834-11,062,119,958.00
27 Nov 20230.00000819-0.00000010-1.21%0.000008020.00000865-73,063,392,519.00
26 Nov 20230.00000829-0.00000017-2.01%0.000008060.0000084946,795,012,299.00
25 Nov 20230.000008460.000000273.30%0.000008160.00000859-24,330,938,184.00
24 Nov 20230.000008190.000000070.86%0.000008080.0000083033,004,189,991.00
23 Nov 20230.000008120.000000030.37%0.000008010.0000081931,213,939,488.00
22 Nov 20230.000008090.000000303.85%0.000006740.00000818-51,501,174,150.00
21 Nov 20230.00000779-0.00000065-7.70%0.000007610.00000852-84,101,858,910.00
20 Nov 20230.00000844-0.00000025-2.88%0.000008370.0000087287,209,532,960.00
19 Nov 20230.000008690.000000131.52%0.000008360.00000871-39,422,232,217.00
18 Nov 20230.00000856-0.00000023-2.62%0.000008400.00000891-70,263,398,693.00
17 Nov 20230.000008790.000000313.66%0.000008410.0000091541,160,532,677.00
16 Nov 20230.00000848-0.00000031-3.53%0.000008280.00000919-11,425,376,435.00
15 Nov 20230.000008790.000000445.27%0.000008320.00000884-58,973,784,210.00
14 Nov 20230.00000835-0.00000022-2.57%0.000008010.0000086983,372,055,804.00
13 Nov 20230.00000857-0.00000034-3.82%0.000008450.00000918-61,988,800,593.00
12 Nov 20230.00000891-0.00000015-1.66%0.000008650.00000915-21,878,767,684.00
11 Nov 20230.000009060.000000536.21%0.000008470.0000096660,975,129,959.00
10 Nov 20230.000008530.000000303.65%0.000008090.0000085620,418,370,305.00
09 Nov 20230.00000823-0.00000008-0.96%0.000007920.00000872-62,123,402,481.00
08 Nov 20230.000008310.000000101.22%0.000008150.00000835-7,661,390,547.00
07 Nov 20230.00000821-0.00000022-2.61%0.000007960.00000844-90,135,560,157.00
06 Nov 20230.000008430.000000303.69%0.000008000.0000085257,109,280,296.00
05 Nov 20230.000008130.000000182.26%0.000007900.0000083124,987,546,937.00
04 Nov 20230.000007950.000000131.66%0.000007780.00000798-3,614,872,447.00
Download more SHIBA INU Historical Data

Your Recent History

COIN
SHIBUSD
SHIBA INU
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com