PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSD | Crypto | 7,661,781,295 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -7.14% | 0.000013 | 0.000013 | 0.000013 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000013 | 0.000014 | 0.000014 | 0.00000100 - 0.000080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:51:15 | 91,760,429.00 | 0.000013 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,245,958.60 | 127,682,136,070.59 | SHIB | SHIBEUR | SHIBGBP | SHIBBTC |
SHIBA INU (SHIBUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Feb 2023 | 0.000014 | 0.00 | 0.00% | 0.000013 | 0.000015 | 29,172,760,314.00 |
| 07 Feb 2023 | 0.000014 | 0.00 | 0.00% | 0.000013 | 0.000016 | 86,976,279,505.00 |
| 06 Feb 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000016 | 82,579,277,387.00 |
| 05 Feb 2023 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000016 | 85,639,099,929.00 |
| 04 Feb 2023 | 0.000015 | 0.00000200 | 15.38% | 0.000013 | 0.000016 | -67,077,928,002.00 |
| 03 Feb 2023 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 19,369,259,570.00 |
| 02 Feb 2023 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 7,106,638,078.00 |
| 01 Feb 2023 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000012 | 79,935,748,428.00 |
| 31 Jan 2023 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | -11,490,850,795.00 |
| 30 Jan 2023 | 0.000011 | -0.00000100 | -8.33% | 0.000011 | 0.000012 | -87,572,840,677.00 |
| 29 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 31,575,668,380.00 |
| 28 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 38,179,265,293.00 |
| 27 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000012 | -89,684,363,889.00 |
| 26 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000012 | 30,144,940,515.00 |
| 25 Jan 2023 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 13,493,513,721.00 |
| 24 Jan 2023 | 0.000011 | -0.00000100 | -8.33% | 0.000011 | 0.000013 | 73,878,491,225.00 |
| 23 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000011 | 0.000013 | -32,231,598,040.00 |
| 22 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.00001 | 0.000013 | 50,291,803,697.00 |
| 21 Jan 2023 | 0.000012 | -0.00000100 | -7.69% | 0.00001 | 0.000013 | -70,540,447,601.00 |
| 20 Jan 2023 | 0.000013 | 0.00000100 | 8.33% | 0.00001 | 0.000013 | 85,547,399,823.00 |
| 19 Jan 2023 | 0.000012 | 0.00000100 | 9.09% | 0.00001 | 0.000012 | 8,380,708,980.00 |
| 18 Jan 2023 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000013 | -54,498,188,442.00 |
| 17 Jan 2023 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | -31,948,463,960.00 |
| 16 Jan 2023 | 0.000011 | 0.00 | 0.00% | 0.00001 | 0.000011 | 39,287,644,353.00 |
| 15 Jan 2023 | 0.000011 | 0.00000100 | 10.00% | 0.00000955 | 0.000011 | -48,373,858,548.00 |
| 14 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00000958 | 0.000012 | -65,866,450,080.00 |
| 13 Jan 2023 | 0.00001 | 0.00000052 | 5.49% | 0.00000926 | 0.00001 | -7,784,551,545.00 |
| 12 Jan 2023 | 0.00000948 | 0.00000037 | 4.06% | 0.00000882 | 0.00000969 | -167,290,170.00 |
| 11 Jan 2023 | 0.00000911 | -0.00000011 | -1.19% | 0.00000865 | 0.00000970 | 55,083,032,798.00 |
| 10 Jan 2023 | 0.00000922 | 0.00000055 | 6.34% | 0.00000853 | 0.00000966 | 55,948,694,497.00 |
| 09 Jan 2023 | 0.00000867 | 0.00000004 | 0.46% | 0.00000856 | 0.00000920 | 13,034,429,276.00 |
| 08 Jan 2023 | 0.00000863 | 0.00000020 | 2.37% | 0.00000833 | 0.00000868 | -77,727,113,046.00 |
| 07 Jan 2023 | 0.00000843 | -0.00000001 | -0.12% | 0.00000837 | 0.00000871 | -880,280,252.00 |