We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBEUR | Crypto | 10,017,774,846 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000016 | 0.000016 | 0.000016 | 0.000016 | 0.00000629 - 0.000043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:05:30 | 1,901,009.00 | 0.000016 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 367,044.02 | 23,205,332,880.16 | SHIB | SHIBUSD | SHIBGBP | SHIBBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 76,123,725,511.00 |
| 26 Jul 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | -41,818,366,788.00 |
| 25 Jul 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000017 | -82,066,981,429.00 |
| 24 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000015 | 0.000016 | 76,574,721,894.00 |
| 23 Jul 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000016 | 0.000017 | 81,634,680,807.00 |
| 22 Jul 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000017 | -31,238,532,875.00 |
| 21 Jul 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | -24,473,765,738.00 |
| 20 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000015 | 0.000017 | 83,811,278,042.00 |
| 19 Jul 2024 | 0.000016 | -0.00000100 | -5.88% | 0.000015 | 0.000017 | 80,170,041,882.00 |
| 18 Jul 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000017 | 0.000018 | -72,207,668,619.00 |
| 17 Jul 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000019 | -25,273,901,389.00 |
| 16 Jul 2024 | 0.000018 | 0.00000200 | 12.50% | 0.000016 | 0.000018 | -20,532,831,328.00 |
| 15 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 92,060,507,680.00 |
| 14 Jul 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 78,007,431,007.00 |
| 13 Jul 2024 | 0.000015 | 0.00 | 0.00% | 0.000014 | 0.000015 | 56,437,291,700.00 |
| 12 Jul 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 80,447,150,686.00 |
| 11 Jul 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | -77,510,543,629.00 |
| 10 Jul 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | -72,467,538,559.00 |
| 09 Jul 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000016 | -21,931,736,184.00 |
| 08 Jul 2024 | 0.000014 | -0.00000200 | -12.50% | 0.000014 | 0.000016 | -2,522,047,855.00 |
| 07 Jul 2024 | 0.000016 | 0.00000200 | 14.29% | 0.000014 | 0.000016 | -45,561,462,307.00 |
| 06 Jul 2024 | 0.000014 | 0.00 | 0.00% | 0.000012 | 0.000014 | -85,180,517,003.00 |
| 05 Jul 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000013 | 0.000016 | 41,014,099,837.00 |
| 04 Jul 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000016 | -89,837,234,442.00 |
| 03 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 23,924,189,664.00 |
| 02 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 79,564,471,729.00 |
| 01 Jul 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 87,022,650,632.00 |
| 30 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 61,044,030,627.00 |
| 29 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 6,224,275,782.00 |
| 28 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | -80,875,751,714.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
