We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBBRL | Crypto | 12,964,179,212 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000485 | -4.10% | 0.000113 | 0.000113 | 0.000113 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000118 | 0.000112 | 0.000118 | 0.000118 | 0.000027 - 0.000228 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:41:18 | 3,229,592.00 | 0.000113 | BRL |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 232,775.29 | 2,011,385,462.00 | SHIB | SHIBEUR | SHIBGBP | SHIBBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000119 | 0.00000081 | 0.69% | 0.000108 | 0.000121 | 15,567,400,637.00 |
| 01 May 2024 | 0.000118 | -0.00000600 | -4.83% | 0.000114 | 0.000127 | 19,066,503,983.00 |
| 30 Apr 2024 | 0.000124 | -0.00000073 | -0.58% | 0.000118 | 0.000143 | 23,097,456,232.00 |
| 29 Apr 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000124 | 0.00013 | 7,366,723,550.00 |
| 28 Apr 2024 | 0.000128 | -0.00000200 | -1.53% | 0.000124 | 0.000131 | 10,712,236,722.00 |
| 27 Apr 2024 | 0.00013 | -0.00000300 | -2.25% | 0.000129 | 0.000135 | 10,175,582,617.00 |
| 26 Apr 2024 | 0.000134 | 0.00000055 | 0.41% | 0.000127 | 0.000138 | 14,057,175,536.00 |
| 25 Apr 2024 | 0.000133 | -0.00000500 | -3.62% | 0.000131 | 0.000143 | 21,230,966,374.00 |
| 24 Apr 2024 | 0.000138 | -0.00000200 | -1.43% | 0.000136 | 0.000146 | 17,175,997,221.00 |
| 23 Apr 2024 | 0.00014 | 0.00000200 | 1.45% | 0.000137 | 0.000145 | 14,359,196,458.00 |
| 22 Apr 2024 | 0.000138 | -0.00000013 | -0.09% | 0.000134 | 0.000148 | 21,054,039,165.00 |
| 21 Apr 2024 | 0.000138 | 0.000018 | 14.95% | 0.000119 | 0.00014 | 14,986,712,705.00 |
| 20 Apr 2024 | 0.00012 | -0.00000006 | -0.05% | 0.00011 | 0.000125 | 21,434,451,297.00 |
| 19 Apr 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000113 | 0.000121 | 14,189,143,127.00 |
| 18 Apr 2024 | 0.000117 | -0.00000400 | -3.32% | 0.000113 | 0.000122 | 16,755,111,233.00 |
| 17 Apr 2024 | 0.000121 | 0.00000600 | 5.23% | 0.000109 | 0.000123 | 27,560,049,359.00 |
| 16 Apr 2024 | 0.000115 | -0.00000700 | -5.76% | 0.00011 | 0.000126 | 29,476,330,056.00 |
| 15 Apr 2024 | 0.000122 | 0.00000900 | 7.98% | 0.000109 | 0.000123 | 24,584,411,984.00 |
| 14 Apr 2024 | 0.000113 | -0.000016 | -12.44% | 0.000098 | 0.00013 | 42,325,431,116.00 |
| 13 Apr 2024 | 0.000129 | -0.000012 | -8.55% | 0.000112 | 0.000143 | 27,923,009,128.00 |
| 12 Apr 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000139 | 0.000143 | 6,314,352,369.00 |
| 11 Apr 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000134 | 0.000144 | 12,649,805,865.00 |
| 10 Apr 2024 | 0.000139 | -0.00000700 | -4.80% | 0.000137 | 0.000149 | 11,586,048,090.00 |
| 09 Apr 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000142 | 0.00015 | 11,508,803,537.00 |
| 08 Apr 2024 | 0.000144 | 0.00000400 | 2.85% | 0.00014 | 0.000148 | 10,737,252,635.00 |
| 07 Apr 2024 | 0.00014 | 0.00000300 | 2.19% | 0.000136 | 0.000142 | 6,692,616,504.00 |
| 06 Apr 2024 | 0.000137 | -0.00000300 | -2.13% | 0.000134 | 0.000141 | 7,721,347,070.00 |
| 05 Apr 2024 | 0.000141 | 0.00000600 | 4.46% | 0.000132 | 0.000144 | 11,676,121,971.00 |
| 04 Apr 2024 | 0.000134 | -0.00000018 | -0.13% | 0.00013 | 0.000141 | 14,434,887,279.00 |
| 03 Apr 2024 | 0.000135 | -0.000012 | -8.20% | 0.000131 | 0.000146 | 21,135,794,890.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
