![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBUST | Crypto | 131,567,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000098 | 1.10% | 0.008978 | 0.008978 | 0.008983 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009318 | 0.008724 | 0.00888 | 0.00888 | 0.003665 - 0.019440 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 14:20:25 | 1,135.83 | 0.008858 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.008858 | -0.000138 | -1.53% | 0.0085 | 0.009309 | 7,847,384.00 |
26 Jun 2024 | 0.008996 | -0.000034 | -0.38% | 0.008857 | 0.009384 | 8,754,624.00 |
25 Jun 2024 | 0.00903 | -0.000472 | -4.97% | 0.008693 | 0.009502 | 13,588,270.00 |
24 Jun 2024 | 0.009502 | 0.000355 | 3.88% | 0.008797 | 0.009527 | 11,990,254.00 |
23 Jun 2024 | 0.009147 | 0.000081 | 0.89% | 0.008832 | 0.009418 | 9,391,651.00 |
22 Jun 2024 | 0.009066 | -0.000105 | -1.14% | 0.008905 | 0.009418 | 8,791,773.00 |
21 Jun 2024 | 0.009171 | 0.000065 | 0.71% | 0.008962 | 0.009531 | 9,580,326.00 |
20 Jun 2024 | 0.009106 | 0.00000700 | 0.08% | 0.008809 | 0.009357 | 9,133,196.00 |
19 Jun 2024 | 0.009099 | -0.000122 | -1.32% | 0.008818 | 0.010003 | 10,263,859.00 |
18 Jun 2024 | 0.009221 | -0.000612 | -6.22% | 0.008957 | 0.009886 | 6,568,472.00 |
17 Jun 2024 | 0.009833 | 0.000564 | 6.08% | 0.00875 | 0.010125 | 8,020,035.00 |
16 Jun 2024 | 0.009269 | 0.000048 | 0.52% | 0.00875 | 0.009693 | 8,720,646.00 |
15 Jun 2024 | 0.009221 | -0.000644 | -6.53% | 0.009083 | 0.009992 | 7,600,257.00 |
14 Jun 2024 | 0.009865 | -0.000451 | -4.37% | 0.009646 | 0.010459 | 9,045,395.00 |
13 Jun 2024 | 0.010316 | 0.000242 | 2.40% | 0.009407 | 0.010376 | 7,974,654.00 |
12 Jun 2024 | 0.010074 | -0.000466 | -4.42% | 0.009559 | 0.010752 | 9,994,869.00 |
11 Jun 2024 | 0.01054 | -0.000456 | -4.15% | 0.010184 | 0.011505 | 13,555,991.00 |
10 Jun 2024 | 0.010996 | 0.000831 | 8.18% | 0.009787 | 0.01135 | 11,862,603.00 |
09 Jun 2024 | 0.010165 | -0.000441 | -4.16% | 0.009456 | 0.011247 | 12,652,125.00 |
08 Jun 2024 | 0.010606 | -0.000705 | -6.23% | 0.010129 | 0.011812 | 10,642,851.00 |
07 Jun 2024 | 0.011311 | -0.000124 | -1.08% | 0.01114 | 0.011992 | 9,361,640.00 |
06 Jun 2024 | 0.011435 | -0.000016 | -0.14% | 0.010852 | 0.011537 | 13,948,850.00 |
05 Jun 2024 | 0.011451 | 0.000094 | 0.83% | 0.01074 | 0.011899 | 13,067,644.00 |
04 Jun 2024 | 0.011357 | 0.00161 | 16.52% | 0.008643 | 0.011635 | 12,906,497.00 |
03 Jun 2024 | 0.009747 | 0.000954 | 10.85% | 0.00858 | 0.010103 | 8,928,733.00 |
02 Jun 2024 | 0.008793 | -0.000013 | -0.15% | 0.008519 | 0.009088 | 6,800,549.00 |
01 Jun 2024 | 0.008806 | 0.000063 | 0.72% | 0.008519 | 0.008946 | 8,586,103.00 |
31 May 2024 | 0.008743 | -0.000186 | -2.08% | 0.008571 | 0.009081 | 7,611,087.00 |
30 May 2024 | 0.008929 | 0.000442 | 5.21% | 0.0083 | 0.009116 | 8,246,886.00 |
29 May 2024 | 0.008487 | -0.000636 | -6.97% | 0.0083 | 0.009355 | 10,875,852.00 |
28 May 2024 | 0.009123 | 0.000367 | 4.19% | 0.008535 | 0.009335 | 13,122,096.00 |
27 May 2024 | 0.008756 | 0.000189 | 2.21% | 0.008301 | 0.008984 | 9,114,842.00 |
26 May 2024 | 0.008567 | -0.000303 | -3.42% | 0.008523 | 0.008998 | 6,596,193.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions