StableFund USDSFUSD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.010818

0.000061

(

0.57%

)

Official Links

Website

Discord

Info

Rank 4090

Polygon

Token

Not Mineable

Wallet

Bid

US$ 0.001518

Exchange

Ask

US$ 0.007971

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,081,826

Genesis Date

30/11/2022

Days Range 0.010757-0.010908

52 Weeks Range 0.010107-0.023399

Circulating Supply 0 / 100,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.7E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1742169721	SFUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/SFUSD	5 hours ago
0.0014	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742169721	SFUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFUSD	5 hours ago
0.0056	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742169733	SFUSD/USDT	https://www.lbank.info/exchange/sfusd/usdt	USDT	3	https://www.lbank.info/exchange/sfusd/usdt	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01234449	-0.00152623	-12.3636537435	0.01010684	0.01286752	0	CX
4	0.01486793	-0.00404967	-27.2376181486	0.01010684	0.01622995	0	CX
12	0.01908981	-0.00827155	-43.3296612172	0.01010684	0.02128231	0	CX
26	0.01308292	-0.00226466	-17.31005005	0.01010684	0.0233985	0	CX
52	0.02023055	-0.00941229	-46.5251315461	0.01010684	0.0233985	0	CX
156	0.99968816	-0.9888699	-98.9178365381	0.0019852	1.02603683	8406.25970874	CX
260	0.99968816	-0.9888699	-98.9178365381	0.0019852	1.02603683	8406.25970874	CX

SFUSD is the first stablecoin native to the Polygon chain. Each SFUSD can be converted 1:1 for USD. Spend, send or exchange SFUSD to anyone across the globe in seconds.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742169000	0.01075082	-0.000302	-2.73	0.01103924	0.01106216	0.01061248
1742082600	0.01105304	0.00014684	1.35	0.01090324	0.01113466	0.01085587
1741996200	0.0109062	0.00028272	2.66	0.01062149	0.01108427	0.01061488
1741909800	0.01062348	-0.00024	-2.21	0.01088318	0.01091287	0.01039571
1741823400	0.01086351	-8.8E-5	-0.80	0.01094234	0.01113329	0.01045374
1741737000	0.0109518	0.00022572	2.10	0.01060046	0.01117798	0.01010684
1741650600	0.01072608	-0.000726	-6.34	0.01234449	0.01286752	0.01032498
1741564200	0.01145232	-0.001053	-8.42	0.01254114	0.01259215	0.01137474
1741477800	0.01250545	0.00032416	2.66	0.0121805	0.0127159	0.01200499
1741391400	0.01218129	-0.000378	-3.01	0.01234449	0.01286752	0.01205236
1741305000	0.01255955	-0.000258	-2.01	0.01277558	0.01322263	0.01242577
1741218600	0.01281793	0.00044551	3.60	0.01234449	0.0129329	0.01228446
1741132200	0.01237242	9.1E-5	0.74	0.01221806	0.01265246	0.01146919
1741045800	0.01228161	-0.002059	-14.36	0.01434125	0.0143852	0.01196036
1740959400	0.01434102	0.0017528	13.92	0.01262316	0.01453226	0.01241283
1740873000	0.01258822	-0.000146	-1.15	0.01271932	0.01298585	0.01222889
1740786600	0.01273459	-0.00039	-2.97	0.01314676	0.01316249	0.01185235
1740700200	0.01312413	-0.000153	-1.15	0.01334672	0.01355232	0.01275175
1740613800	0.01327729	-0.00096	-6.74	0.01421471	0.01425946	0.01290046
1740527400	0.0142374	-0.000104	-0.73	0.01434125	0.01441153	0.01337391
1740441000	0.01434142	-0.001727	-10.75	0.01486793	0.01559508	0.01423261
1740354600	0.01606852	0.00030118	1.91	0.0157585	0.01618651	0.01565544
1740268200	0.01576734	0.00060135	3.97	0.01516918	0.0159315	0.01513646
1740181800	0.01516599	-0.000464	-2.97	0.0156095	0.01619877	0.01492351
1740095400	0.01563014	0.0001555	1.00	0.01548234	0.01577606	0.01544226
1740009000	0.01547464	0.00028278	1.86	0.01521877	0.01559309	0.01514068
1739922600	0.01519186	-0.000429	-2.75	0.01563618	0.01567591	0.0148595
1739836200	0.01562119	0.00045646	3.01	0.01486793	0.01622995	0.01468006
1739749800	0.01516473	-0.000171	-1.12	0.01535505	0.01553535	0.01514216
1739663400	0.01533596	-0.000202	-1.30	0.01553871	0.01561309	0.01526061
1739577000	0.01553825	0.00028243	1.85	0.01523615	0.01589268	0.01519129
1739490600	0.01525582	-0.000334	-2.14	0.01559024	0.01570914	0.01489677
1739404200	0.01559018	0.00074391	5.01	0.01486793	0.01591029	0.01458823
1739317800	0.01484627	-0.000309	-2.04	0.01518793	0.01552742	0.01472954
1739231400	0.01515561	0.00016068	1.07	0.0162711	0.0162711	0.01499236
1739145000	0.01499493	-3.8E-5	-0.25	0.01499955	0.0152858	0.01447087
1739058600	0.015033	7.1E-5	0.47	0.01495161	0.01517653	0.0147626
1738972200	0.01496187	-0.000307	-2.01	0.01536583	0.01595002	0.01463794
1738885800	0.0152691	-0.000617	-3.88	0.01590191	0.01627731	0.01520138
1738799400	0.01588578	0.00037591	2.42	0.01555119	0.01609001	0.01546974
1738713000	0.01550987	-0.000917	-5.58	0.01643572	0.01647499	0.01502976
1738626600	0.01642677	0.00020976	1.29	0.0162711	0.01662291	0.01420274
1738540200	0.01621701	-0.001606	-9.01	0.01779528	0.01801467	0.01572236
1738453800	0.01782344	-0.000919	-4.90	0.01881444	0.01896851	0.0176908
1738367400	0.01874222	0.00020206	1.09	0.01853976	0.01958896	0.01832265
1738281000	0.01854016	0.00076563	4.31	0.01772791	0.01871247	0.01762953
1738194600	0.01777453	0.00026949	1.54	0.01761562	0.01805184	0.01744986
1738108200	0.01750504	-0.000548	-3.04	0.01824045	0.01835941	0.01733786
1738021800	0.01805269	-0.000398	-2.16	0.01879358	0.0194521	0.01730502
1737935400	0.01845084	-0.00049	-2.59	0.01888763	0.01914966	0.01845084
1737849000	0.01894121	6.3E-5	0.33	0.0188691	0.01909089	0.01865952
1737762600	0.01887834	-0.000106	-0.56	0.01902711	0.01947262	0.01867855
1737676200	0.01898413	0.0004894	2.65	0.01848897	0.01906621	0.01819246
1737589800	0.01849473	-0.000439	-2.32	0.01899599	0.01918129	0.01841573
1737503400	0.01893391	0.00035026	1.88	0.01862731	0.01917377	0.01827123
1737417000	0.01858365	0.00020714	1.13	0.01879358	0.01953156	0.01783735
1737330600	0.01837651	-0.000495	-2.62	0.01879358	0.01962612	0.01783735
1737244200	0.01887178	-0.000965	-4.86	0.01981582	0.01992178	0.01842547
1737157800	0.01983696	0.00101739	5.41	0.01884801	0.02009563	0.01884801
1737071400	0.01881957	-0.000793	-4.04	0.01963684	0.01969327	0.01862218
1736985000	0.01961238	0.00122732	6.68	0.01836671	0.0198039	0.01816225
1736898600	0.01838506	0.00054731	3.07	0.01786699	0.01853645	0.01782726
1736812200	0.01783775	-0.000759	-4.08	0.01861705	0.0188638	0.01679601
1736725800	0.01859625	-0.000145	-0.77	0.01870836	0.01878993	0.01839298
1736639400	0.01874125	8.7E-5	0.47	0.01861705	0.01890644	0.0183695
1736553000	0.01865473	0.000342	1.87	0.01912988	0.01962099	0.01824039
1736466600	0.01831273	-0.000668	-3.52	0.0189403	0.01912201	0.01805708
1736380200	0.01898054	-0.000269	-1.40	0.01927181	0.01945085	0.01831381
1736293800	0.01924964	-0.001762	-8.39	0.02102895	0.02109387	0.01914253
1736207400	0.02101173	0.00026596	1.28	0.01912988	0.02128231	0.01888569
1736121000	0.02074577	-0.000101	-0.48	0.02083652	0.02091404	0.02052735
1736034600	0.02084649	0.00029794	1.45	0.02055836	0.02091683	0.02037675
1735948200	0.02054855	0.00090305	4.60	0.01967491	0.02067635	0.01952774
1735861800	0.0196455	0.00054566	2.86	0.01912988	0.01989721	0.01888569
1735775400	0.01909984	0.00010237	0.54	0.01901394	0.0191899	0.0188776
1735689000	0.01899747	-0.000116	-0.61	0.01912988	0.01962099	0.01888569
1735602600	0.01911341	-1.0E-5	-0.05	0.01898744	0.01955407	0.01881119
1735516200	0.01912321	-0.000229	-1.18	0.01935047	0.01941311	0.01894235
1735429800	0.01935235	0.00039803	2.10	0.01897792	0.01940889	0.01894577
1735343400	0.01895432	-2.6E-5	-0.14	0.01898744	0.01955407	0.01883924
1735257000	0.01898043	-0.000924	-4.64	0.01998539	0.02001121	0.01882516
1735170600	0.01990479	-9.0E-6	-0.05	0.01987458	0.02018193	0.01962031
1735084200	0.01991329	0.00044278	2.27	0.01946669	0.02013735	0.01914339
1734997800	0.01947051	0.00081396	4.36	0.01908981	0.01968164	0.01863438
1734911400	0.01865655	-0.000349	-1.84	0.01908981	0.01933679	0.01851171
1734825000	0.01900556	-0.000751	-3.80	0.01980009	0.02025312	0.01876953
1734738600	0.01975631	0.00014643	0.75	0.01948054	0.01988872	0.01775846
1734652200	0.01960988	-0.001057	-5.11	0.02062738	0.02118159	0.01901257
1734565800	0.02066711	-0.001448	-6.55	0.02215954	0.02224613	0.02064973
1734479400	0.02211508	-0.000666	-2.92	0.02266302	0.02303392	0.02194437