We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensitrust Token | SETSUSD | Crypto | 75,893 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000611 | 1.93% | 0.032235 | 0.030034 | 0.030495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032549 | 0.031461 | 0.031601 | 0.031623 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:55:11 | 0.00000000 | 0.01643 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SETS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.031584 | -0.000231 | -0.73% | 0.030652 | 0.031905 | 0.00 |
18 Jun 2024 | 0.031816 | -0.001052 | -3.20% | 0.031525 | 0.033539 | 0.00 |
17 Jun 2024 | 0.032867 | 0.000498 | 1.54% | 0.032149 | 0.03314 | 0.00 |
16 Jun 2024 | 0.032369 | 0.000775 | 2.45% | 0.031531 | 0.032596 | 0.00 |
15 Jun 2024 | 0.031594 | 0.000072 | 0.23% | 0.030544 | 0.032022 | 0.00 |
14 Jun 2024 | 0.031522 | -0.000804 | -2.49% | 0.031149 | 0.032318 | 0.00 |
13 Jun 2024 | 0.032326 | 0.000556 | 1.75% | 0.031463 | 0.03317 | 0.00 |
12 Jun 2024 | 0.03177 | -0.001521 | -4.57% | 0.031182 | 0.033326 | 0.00 |
11 Jun 2024 | 0.033291 | -0.000343 | -1.02% | 0.033177 | 0.033683 | 0.00 |
10 Jun 2024 | 0.033634 | 0.000195 | 0.58% | 0.033297 | 0.033756 | 0.00 |
09 Jun 2024 | 0.033439 | 0.000036 | 0.11% | 0.033315 | 0.033665 | 0.00 |
08 Jun 2024 | 0.033402 | -0.001221 | -3.53% | 0.033067 | 0.034857 | 0.00 |
07 Jun 2024 | 0.034623 | -0.000486 | -1.38% | 0.034183 | 0.035212 | 0.00 |
06 Jun 2024 | 0.035109 | 0.000485 | 1.40% | 0.033821 | 0.035291 | 0.00 |
05 Jun 2024 | 0.034623 | 0.000469 | 1.37% | 0.033978 | 0.034781 | 0.00 |
04 Jun 2024 | 0.034155 | -0.000166 | -0.48% | 0.03412 | 0.034953 | 0.00 |
03 Jun 2024 | 0.034321 | -0.000302 | -0.87% | 0.034059 | 0.034822 | 0.00 |
02 Jun 2024 | 0.034624 | 0.000453 | 1.33% | 0.034053 | 0.034744 | 0.00 |
01 Jun 2024 | 0.03417 | 0.000154 | 0.45% | 0.033801 | 0.034892 | 0.00 |
31 May 2024 | 0.034016 | -0.000172 | -0.50% | 0.033628 | 0.034696 | 0.00 |
30 May 2024 | 0.034188 | -0.000719 | -2.06% | 0.033972 | 0.035247 | 0.00 |
29 May 2024 | 0.034907 | -0.000451 | -1.28% | 0.034234 | 0.035631 | 0.00 |
28 May 2024 | 0.035358 | 0.000628 | 1.81% | 0.03398 | 0.036052 | 0.00 |
27 May 2024 | 0.03473 | 0.000703 | 2.07% | 0.033889 | 0.035229 | 0.00 |
26 May 2024 | 0.034026 | 0.000164 | 0.48% | 0.033706 | 0.034272 | 0.00 |
25 May 2024 | 0.033863 | -0.000263 | -0.77% | 0.03302 | 0.034728 | 0.00 |
24 May 2024 | 0.034126 | 0.000148 | 0.43% | 0.032416 | 0.035789 | 0.00 |
23 May 2024 | 0.033978 | -0.000456 | -1.32% | 0.033188 | 0.03462 | 0.00 |
22 May 2024 | 0.034434 | 0.001196 | 3.60% | 0.032979 | 0.034822 | 0.00 |
21 May 2024 | 0.033238 | 0.005376 | 19.30% | 0.026004 | 0.03345 | 0.00 |
20 May 2024 | 0.027861 | -0.000507 | -1.79% | 0.027769 | 0.028481 | 0.00 |
19 May 2024 | 0.028368 | 0.00032 | 1.14% | 0.028029 | 0.028577 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions