We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.05% | 0.059787 | 0.05917 | 0.060403 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061625 | 0.055844 | 0.059759 | 0.059759 | 0.025365 - 0.173880 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:49:25 | 160.43 | 0.059787 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,036.23 | 424,940.35 | SENSO | SENSOEUR | SENSOGBP | SENSOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.059737 | -0.007271 | -10.85% | 0.05915 | 0.070626 | 728,160.00 |
| 13 May 2024 | 0.067008 | 0.000141 | 0.21% | 0.066073 | 0.068076 | 336,503.00 |
| 12 May 2024 | 0.066867 | -0.002594 | -3.73% | 0.066828 | 0.069995 | 373,826.00 |
| 11 May 2024 | 0.069461 | 0.002025 | 3.00% | 0.065962 | 0.070719 | 383,138.00 |
| 10 May 2024 | 0.067436 | 0.001383 | 2.09% | 0.066078 | 0.068789 | 490,403.00 |
| 09 May 2024 | 0.066053 | -0.0008 | -1.20% | 0.065715 | 0.068289 | 666,764.00 |
| 08 May 2024 | 0.066853 | -0.000123 | -0.18% | 0.065621 | 0.068292 | 518,541.00 |
| 07 May 2024 | 0.066976 | 0.000409 | 0.62% | 0.065805 | 0.071798 | 903,553.00 |
| 06 May 2024 | 0.066566 | 0.000131 | 0.20% | 0.065482 | 0.067522 | 651,074.00 |
| 05 May 2024 | 0.066435 | -0.004049 | -5.74% | 0.066151 | 0.071623 | 718,944.00 |
| 04 May 2024 | 0.070484 | 0.001275 | 1.84% | 0.068457 | 0.071365 | 600,667.00 |
| 03 May 2024 | 0.06921 | -0.000923 | -1.32% | 0.067721 | 0.071718 | 880,965.00 |
| 02 May 2024 | 0.070132 | 0.003203 | 4.79% | 0.063198 | 0.070552 | 683,648.00 |
| 01 May 2024 | 0.066929 | -0.000097 | -0.14% | 0.064204 | 0.06856 | 562,767.00 |
| 30 Apr 2024 | 0.067026 | -0.002903 | -4.15% | 0.065017 | 0.075486 | 960,059.00 |
| 29 Apr 2024 | 0.069929 | -0.010665 | -13.23% | 0.069667 | 0.084109 | 651,107.00 |
| 28 Apr 2024 | 0.080595 | 0.000212 | 0.26% | 0.078563 | 0.083279 | 510,114.00 |
| 27 Apr 2024 | 0.080383 | 0.002357 | 3.02% | 0.077212 | 0.081546 | 404,105.00 |
| 26 Apr 2024 | 0.078026 | 0.000986 | 1.28% | 0.074561 | 0.079089 | 529,745.00 |
| 25 Apr 2024 | 0.07704 | 0.001363 | 1.80% | 0.073217 | 0.078291 | 281,611.00 |
| 24 Apr 2024 | 0.075677 | -0.0039 | -4.90% | 0.074132 | 0.079624 | 293,483.00 |
| 23 Apr 2024 | 0.079578 | 0.005489 | 7.41% | 0.071688 | 0.08187 | 688,263.00 |
| 22 Apr 2024 | 0.074088 | -0.007702 | -9.42% | 0.073405 | 0.089161 | 459,154.00 |
| 21 Apr 2024 | 0.08179 | 0.012617 | 18.24% | 0.068315 | 0.086239 | 440,970.00 |
| 20 Apr 2024 | 0.069173 | -0.001328 | -1.88% | 0.06437 | 0.073726 | 461,530.00 |
| 19 Apr 2024 | 0.070501 | 0.003658 | 5.47% | 0.063427 | 0.071303 | 456,395.00 |
| 18 Apr 2024 | 0.066843 | -0.003249 | -4.64% | 0.066076 | 0.074788 | 364,632.00 |
| 17 Apr 2024 | 0.070093 | -0.000959 | -1.35% | 0.066276 | 0.071354 | 338,200.00 |
| 16 Apr 2024 | 0.071051 | -0.005267 | -6.90% | 0.070172 | 0.09414 | 526,415.00 |
| 15 Apr 2024 | 0.076318 | 0.001515 | 2.03% | 0.06993 | 0.077156 | 430,390.00 |
| 14 Apr 2024 | 0.074804 | -0.005751 | -7.14% | 0.06797 | 0.083137 | 476,942.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
