We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Chain | SENCETH | Crypto | 260,299 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000029 | 0.00000027 | 0.00000027 | 0.00000027 | 0.00000007 - 0.00000060 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:08:16 | 6,651.33 | 0.00000028 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.88 | 6,884,043.73 | SENC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000027 | 0.00000030 | 11,452,600.00 |
09 May 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000025 | 0.00000034 | 11,175,890.00 |
08 May 2024 | 0.00000028 | -0.00000008 | -22.22% | 0.00000026 | 0.00000045 | 9,161,221.00 |
07 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000033 | 0.00000060 | 9,321,165.00 |
06 May 2024 | 0.00000038 | 0.00000016 | 72.73% | 0.00000019 | 0.00000058 | 12,120,046.00 |
05 May 2024 | 0.00000022 | -0.00000006 | -21.43% | 0.00000020 | 0.00000033 | 12,206,667.00 |
04 May 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000021 | 0.00000051 | 4,470,262.00 |
03 May 2024 | 0.00000024 | 0.00000011 | 84.62% | 0.00000013 | 0.00000026 | 21,558,617.00 |
02 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 24,493,238.00 |
01 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000011 | 0.00000013 | 19,375,091.00 |
30 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000011 | 0.00000022 | 16,398,396.00 |
29 Apr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000017 | 22,822,574.00 |
28 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 22,056,301.00 |
27 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 19,653,055.00 |
26 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 18,029,528.00 |
25 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 18,632,914.00 |
24 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000014 | 20,500,399.00 |
23 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000013 | 0.00000022 | 16,213,909.00 |
22 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000022 | 13,832,242.00 |
21 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000021 | 17,646,367.00 |
20 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000012 | 0.00000015 | 18,984,062.00 |
19 Apr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 20,428,699.00 |
18 Apr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 19,895,932.00 |
17 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 22,462,516.00 |
16 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 16,934,120.00 |
15 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 9,968,356.00 |
14 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 4,528,112.00 |
13 Apr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000011 | 0.00000013 | 7,696,354.00 |
12 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 9,395,475.00 |
11 Apr 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 7,099,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions