We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSD | Crypto | 954,210,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.08% | 0.374 | 0.3735 | 0.3737 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3768 | 0.3687 | 0.3728 | 0.3743 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:11:42 | 800.00 | 0.374 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.3745 | 0.0091 | 2.49% | 0.3607 | 0.38633 | 14,936,321.00 |
25 Jun 2024 | 0.3654 | 0.0173 | 4.97% | 0.330 | 0.3659 | 12,240,088.00 |
24 Jun 2024 | 0.3481 | -0.0064 | -1.81% | 0.3428 | 0.3621 | 4,908,321.00 |
23 Jun 2024 | 0.3545 | -0.0086 | -2.37% | 0.3538 | 0.3671 | 5,617,552.00 |
22 Jun 2024 | 0.3631 | 0.0024 | 0.67% | 0.3539 | 0.37203 | 9,826,634.00 |
21 Jun 2024 | 0.3607 | 0.0024 | 0.67% | 0.355 | 0.397 | 15,732,047.00 |
20 Jun 2024 | 0.3583 | 0.0147 | 4.28% | 0.3369 | 0.3819 | 25,406,232.00 |
19 Jun 2024 | 0.3436 | -0.0359 | -9.46% | 0.330 | 0.38116 | 23,226,884.00 |
18 Jun 2024 | 0.3795 | -0.0344 | -8.31% | 0.3657 | 0.4193 | 8,569,748.00 |
17 Jun 2024 | 0.4139 | -0.0024 | -0.58% | 0.4015 | 0.4204 | 3,530,261.00 |
16 Jun 2024 | 0.4163 | -0.00304 | -0.72% | 0.4127 | 0.4249 | 2,346,084.00 |
15 Jun 2024 | 0.41934 | -0.02422 | -5.46% | 0.4083 | 0.4513 | 10,591,172.00 |
14 Jun 2024 | 0.44356 | -0.03514 | -7.34% | 0.4396 | 0.4888 | 8,470,480.00 |
13 Jun 2024 | 0.4787 | 0.02114 | 4.62% | 0.4383 | 0.4956 | 14,443,197.00 |
12 Jun 2024 | 0.45756 | -0.02361 | -4.91% | 0.4493 | 0.48358 | 12,695,726.00 |
11 Jun 2024 | 0.48117 | -0.02103 | -4.19% | 0.475 | 0.5044 | 16,977,869.00 |
10 Jun 2024 | 0.5022 | 0.0083 | 1.68% | 0.48126 | 0.5052 | 4,858,111.00 |
09 Jun 2024 | 0.4939 | -0.0232 | -4.49% | 0.4878 | 0.5481 | 14,807,822.00 |
08 Jun 2024 | 0.5171 | 0.0072 | 1.41% | 0.46381 | 0.56501 | 22,401,816.00 |
07 Jun 2024 | 0.5099 | -0.01848 | -3.50% | 0.5032 | 0.53224 | 6,507,388.00 |
06 Jun 2024 | 0.52838 | 0.00528 | 1.01% | 0.4978 | 0.5356 | 12,903,307.00 |
05 Jun 2024 | 0.5231 | 0.0204 | 4.06% | 0.4978 | 0.5276 | 8,125,331.00 |
04 Jun 2024 | 0.5027 | 0.0228 | 4.75% | 0.4723 | 0.5191 | 8,850,246.00 |
03 Jun 2024 | 0.4799 | -0.012 | -2.44% | 0.4748 | 0.5035 | 20,822,655.00 |
02 Jun 2024 | 0.4919 | -0.0149 | -2.94% | 0.4816 | 0.5083 | 6,509,812.00 |
01 Jun 2024 | 0.5068 | -0.0044 | -0.86% | 0.4992 | 0.5216 | 5,225,230.00 |
31 May 2024 | 0.5112 | -0.0037 | -0.72% | 0.5001 | 0.5251 | 6,933,412.00 |
30 May 2024 | 0.5149 | -0.0264 | -4.88% | 0.5095 | 0.546 | 14,772,857.00 |
29 May 2024 | 0.5413 | -0.029 | -5.09% | 0.52961 | 0.577 | 11,785,108.00 |
28 May 2024 | 0.5703 | 0.0326 | 6.06% | 0.5329 | 0.5793 | 19,371,560.00 |
27 May 2024 | 0.5377 | 0.0053 | 1.00% | 0.525 | 0.5709 | 6,929,330.00 |
26 May 2024 | 0.5324 | 0.0154 | 2.98% | 0.5143 | 0.5394 | 4,579,598.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions