We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stader | SDUSD | Crypto | 258,576,173 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.158235 | -2.27% | 6.82 | 6.99 | 7.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.02 | 6.82 | 6.97 | 6.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:27:22 | 0.00000000 | 6.03 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 6.98 | 0.140 | 2.09% | 6.79 | 7.03 | 0.00 |
09 May 2024 | 6.84 | -0.100 | -1.50% | 6.76 | 6.99 | 0.00 |
08 May 2024 | 6.94 | -0.120 | -1.64% | 6.92 | 7.20 | 0.00 |
07 May 2024 | 7.06 | -0.150 | -2.14% | 6.81 | 7.37 | 0.00 |
06 May 2024 | 7.21 | 0.040 | 0.60% | 7.07 | 7.29 | 0.00 |
05 May 2024 | 7.17 | 0.030 | 0.37% | 7.12 | 7.28 | 0.00 |
04 May 2024 | 7.14 | 0.270 | 3.88% | 6.81 | 7.19 | 0.00 |
03 May 2024 | 6.87 | 0.020 | 0.33% | 6.66 | 6.93 | 0.00 |
02 May 2024 | 6.85 | -0.100 | -1.40% | 6.47 | 6.94 | 0.00 |
01 May 2024 | 6.95 | -0.450 | -6.02% | 6.71 | 7.47 | 0.00 |
30 Apr 2024 | 7.39 | -0.120 | -1.53% | 6.60 | 7.43 | 0.00 |
29 Apr 2024 | 7.51 | 0.030 | 0.37% | 7.47 | 7.70 | 0.00 |
28 Apr 2024 | 7.48 | 0.290 | 4.00% | 7.08 | 7.54 | 0.00 |
27 Apr 2024 | 7.19 | -0.070 | -0.91% | 7.14 | 7.28 | 0.00 |
26 Apr 2024 | 7.26 | 0.050 | 0.71% | 7.07 | 7.33 | 0.00 |
25 Apr 2024 | 7.21 | -0.190 | -2.62% | 7.14 | 7.57 | 0.00 |
24 Apr 2024 | 7.40 | 7.40 | 0.00% | 7.25 | 7.50 | 0.00 |
23 Apr 2024 | 0.00000000 | -7.24 | -100.00% | 6.60 | 7.06 | 0.00 |
22 Apr 2024 | 7.24 | -0.010 | -0.12% | 7.17 | 7.35 | 0.00 |
21 Apr 2024 | 7.25 | 0.190 | 2.71% | 6.95 | 7.29 | 0.00 |
20 Apr 2024 | 7.06 | 0.00 | 0.05% | 6.60 | 7.18 | 0.00 |
19 Apr 2024 | 7.05 | 0.190 | 2.83% | 6.80 | 7.12 | 0.00 |
18 Apr 2024 | 6.86 | -0.240 | -3.33% | 6.73 | 7.17 | 0.00 |
17 Apr 2024 | 7.09 | -0.040 | -0.53% | 6.90 | 7.18 | 0.00 |
16 Apr 2024 | 7.13 | -0.140 | -1.88% | 6.99 | 7.53 | 0.00 |
15 Apr 2024 | 7.27 | 0.310 | 4.39% | 6.70 | 7.29 | 0.00 |
14 Apr 2024 | 6.96 | -0.490 | -6.63% | 6.64 | 7.59 | 0.00 |
13 Apr 2024 | 7.46 | -0.610 | -7.52% | 7.20 | 8.17 | 0.00 |
12 Apr 2024 | 8.07 | -0.080 | -0.93% | 8.00 | 8.32 | 0.00 |
11 Apr 2024 | 8.14 | 0.070 | 0.88% | 7.86 | 8.18 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions