We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNGBP | Crypto | 16,104,226 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001653 | 1.00% | 0.167485 | 0.16696 | 0.16801 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.168192 | 0.165688 | 0.165756 | 0.165831 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:35:14 | 25.74 | 0.167487 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.165781 | -0.014084 | -7.83% | 0.165781 | 0.182049 | 38,870.00 |
| 19 May 2024 | 0.179864 | 0.002212 | 1.25% | 0.172076 | 0.181512 | 35,794.00 |
| 18 May 2024 | 0.177652 | 0.011732 | 7.07% | 0.164935 | 0.17773 | 45,799.00 |
| 17 May 2024 | 0.16592 | -0.004268 | -2.51% | 0.164346 | 0.171251 | 40,395.00 |
| 16 May 2024 | 0.170188 | 0.005492 | 3.33% | 0.159499 | 0.171189 | 51,385.00 |
| 15 May 2024 | 0.164696 | -0.006524 | -3.81% | 0.16043 | 0.171479 | 41,656.00 |
| 14 May 2024 | 0.17122 | 0.000877 | 0.51% | 0.166103 | 0.335936 | 35,656.00 |
| 13 May 2024 | 0.170343 | -0.003585 | -2.06% | 0.166304 | 0.176257 | 43,406.00 |
| 12 May 2024 | 0.173928 | 0.00154 | 0.89% | 0.169347 | 0.181227 | 44,554.00 |
| 11 May 2024 | 0.172388 | -0.007365 | -4.10% | 0.170488 | 0.181353 | 43,506.00 |
| 10 May 2024 | 0.179753 | 0.00317 | 1.80% | 0.172768 | 0.179762 | 34,865.00 |
| 09 May 2024 | 0.176583 | -0.003936 | -2.18% | 0.17466 | 0.182546 | 44,943.00 |
| 08 May 2024 | 0.18052 | -0.000047 | -0.03% | 0.177261 | 0.18723 | 42,521.00 |
| 07 May 2024 | 0.180567 | -0.005332 | -2.87% | 0.178072 | 0.335936 | 23,886.00 |
| 06 May 2024 | 0.185899 | 0.000156 | 0.08% | 0.181289 | 0.187071 | 35,190.00 |
| 05 May 2024 | 0.185743 | -0.001544 | -0.82% | 0.179636 | 0.190133 | 38,173.00 |
| 04 May 2024 | 0.187288 | 0.004701 | 2.57% | 0.173867 | 0.191343 | 38,434.00 |
| 03 May 2024 | 0.182587 | 0.004548 | 2.55% | 0.168937 | 0.187763 | 43,977.00 |
| 02 May 2024 | 0.178039 | 0.003347 | 1.92% | 0.161337 | 0.180668 | 46,129.00 |
| 01 May 2024 | 0.174692 | -0.013349 | -7.10% | 0.165906 | 0.19062 | 39,256.00 |
| 30 Apr 2024 | 0.188041 | -0.008812 | -4.48% | 0.182531 | 0.335936 | 39,260.00 |
| 29 Apr 2024 | 0.196854 | 0.007891 | 4.18% | 0.187757 | 0.200914 | 37,801.00 |
| 28 Apr 2024 | 0.188963 | -0.001458 | -0.77% | 0.180081 | 0.191925 | 41,052.00 |
| 27 Apr 2024 | 0.190421 | -0.007511 | -3.79% | 0.18882 | 0.199771 | 38,168.00 |
| 26 Apr 2024 | 0.197932 | -0.005302 | -2.61% | 0.192961 | 0.207009 | 41,390.00 |
| 25 Apr 2024 | 0.203234 | -0.009526 | -4.48% | 0.202439 | 0.220515 | 36,454.00 |
| 24 Apr 2024 | 0.21276 | -0.002304 | -1.07% | 0.207994 | 0.215735 | 35,091.00 |
| 23 Apr 2024 | 0.215063 | 0.006595 | 3.16% | 0.212385 | 0.335936 | 29,035.00 |
| 22 Apr 2024 | 0.208468 | 0.00048 | 0.23% | 0.201696 | 0.211776 | 38,358.00 |
| 21 Apr 2024 | 0.207988 | 0.016812 | 8.79% | 0.186829 | 0.2162 | 35,972.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
