We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Singularity Dao | SDAOUSD | Crypto | 37,655,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000083 | -0.02% | 0.420133 | 0.420133 | 0.421349 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.420472 | 0.419665 | 0.420216 | 0.420216 | 0.317422 - 1.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:34:35 | 21.38 | 0.420335 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.419991 | 0.01919 | 4.79% | 0.33769 | 0.422699 | 60,499.00 |
26 Jun 2024 | 0.400801 | 0.068502 | 20.61% | 0.329534 | 0.400801 | 43,530.00 |
25 Jun 2024 | 0.3323 | -0.001465 | -0.44% | 0.324879 | 0.342887 | 34,199.00 |
24 Jun 2024 | 0.333765 | -0.015022 | -4.31% | 0.33307 | 0.355512 | 25,124.00 |
23 Jun 2024 | 0.348787 | 0.004831 | 1.40% | 0.344112 | 0.35368 | 20,844.00 |
22 Jun 2024 | 0.343956 | -0.011588 | -3.26% | 0.334238 | 0.355551 | 26,945.00 |
21 Jun 2024 | 0.355544 | -0.006296 | -1.74% | 0.347917 | 0.368414 | 28,712.00 |
20 Jun 2024 | 0.36184 | -0.001073 | -0.30% | 0.346186 | 0.367944 | 34,118.00 |
19 Jun 2024 | 0.362913 | 0.007563 | 2.13% | 0.32903 | 0.367375 | 52,081.00 |
18 Jun 2024 | 0.35535 | -0.021161 | -5.62% | 0.35535 | 0.373757 | 47,036.00 |
17 Jun 2024 | 0.376511 | 0.004574 | 1.23% | 0.360118 | 0.380547 | 31,316.00 |
16 Jun 2024 | 0.371937 | 0.004846 | 1.32% | 0.358082 | 0.377891 | 32,583.00 |
15 Jun 2024 | 0.367091 | 0.00174 | 0.48% | 0.345946 | 0.378494 | 40,386.00 |
14 Jun 2024 | 0.365352 | -0.013352 | -3.53% | 0.357985 | 0.381933 | 36,346.00 |
13 Jun 2024 | 0.378703 | 0.004746 | 1.27% | 0.370663 | 0.394003 | 44,109.00 |
12 Jun 2024 | 0.373957 | -0.022731 | -5.73% | 0.371282 | 0.397048 | 33,678.00 |
11 Jun 2024 | 0.396688 | -0.024027 | -5.71% | 0.394678 | 0.447898 | 45,610.00 |
10 Jun 2024 | 0.420715 | 0.001972 | 0.47% | 0.403365 | 0.42638 | 27,680.00 |
09 Jun 2024 | 0.418743 | 0.009663 | 2.36% | 0.40551 | 0.422752 | 27,583.00 |
08 Jun 2024 | 0.40908 | -0.041779 | -9.27% | 0.405474 | 0.451429 | 48,726.00 |
07 Jun 2024 | 0.450859 | -0.00489 | -1.07% | 0.438811 | 0.468002 | 39,941.00 |
06 Jun 2024 | 0.455749 | 0.028138 | 6.58% | 0.409194 | 1.02 | 62,141.00 |
05 Jun 2024 | 0.427611 | 0.005246 | 1.24% | 0.406228 | 0.456324 | 43,415.00 |
04 Jun 2024 | 0.422365 | -0.018989 | -4.30% | 0.421993 | 0.447898 | 38,157.00 |
03 Jun 2024 | 0.441354 | -0.00679 | -1.52% | 0.427774 | 0.451692 | 34,760.00 |
02 Jun 2024 | 0.448144 | 0.002876 | 0.65% | 0.43473 | 0.452644 | 30,478.00 |
01 Jun 2024 | 0.445267 | 0.001013 | 0.23% | 0.433735 | 0.456502 | 37,948.00 |
31 May 2024 | 0.444255 | -0.006672 | -1.48% | 0.438762 | 0.472907 | 46,542.00 |
30 May 2024 | 0.450927 | -0.026275 | -5.51% | 0.443447 | 0.476075 | 65,163.00 |
29 May 2024 | 0.477202 | -0.030309 | -5.97% | 0.476999 | 0.5136 | 46,750.00 |
28 May 2024 | 0.50751 | -0.010281 | -1.99% | 0.50751 | 0.946754 | 50,680.00 |
27 May 2024 | 0.517791 | -0.009767 | -1.85% | 0.513871 | 0.546256 | 34,307.00 |
26 May 2024 | 0.527558 | -0.016907 | -3.11% | 0.512517 | 0.547987 | 35,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions