Singularity DaoSDAO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.156061

-0.001614

(

-1.02%

)

Official Links

Website

Info

Rank 1475

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.061108

Exchange

GATE

Ask

US$ 0.243492

Last Trade Time

01:00:12

Volume (24h)

$ 0

Last Trade Size

18.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.171861

Fully Diluted Market Cap

US$ 15,606,075

Genesis Date

07/5/2021

Days Range 0.155798-0.158513

52 Weeks Range 0.124446-1.02

Circulating Supply 90,501,179 / 100,000,000

90.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.41E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	SDAO/ETH	https://gate.io/trade/SDAO_ETH	ETH	1	https://gate.io/trade/SDAO_ETH	24 hours ago
1.66E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745884936	SDAO/BTC	https://gate.io/trade/SDAO_BTC	BTC	2	https://gate.io/trade/SDAO_BTC	24 hours ago
0.1393	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	SDAO/USDT	https://trade.kucoin.com/SDAO-USDT	USDT	3	https://trade.kucoin.com/SDAO-USDT	24 hours ago
4.94E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745884930	SDAO/ETH	https://trade.kucoin.com/SDAO-ETH	ETH	4	https://trade.kucoin.com/SDAO-ETH	24 hours ago
0.1714	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745884936	SDAO/USDT	https://gate.io/trade/SDAO_USDT	USDT	5	https://gate.io/trade/SDAO_USDT	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SDAO/USDT	https://hitbtc.com/SDAO-to-USDT	USDT	6	https://hitbtc.com/SDAO-to-USDT	-
0.041299	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	SDAO/USDT	https://exchange.latoken.com/exchange/SDAO-USDT	USDT	7	https://exchange.latoken.com/exchange/SDAO-USDT	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SDAO/ETH	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	8	https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	-
0.00011249	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	SDAO/ETH	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	ETH	9	https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SDAO/USDT	https://poloniex.com/exchange#USDT_SDAO	USDT	10	https://poloniex.com/exchange#USDT_SDAO	-
0.1911	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745884937	SDAO/USDT	https://www.huobi.com/en-us/exchange/sdao_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sdao_usdt	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14167789	0.01438286	10.1518027972	0.13817848	0.15915294	1345.98028571	CX
4	0.13703417	0.01902658	13.8845515684	0.12444571	0.1904	672.99014286	CX
12	0.16856919	-0.01250844	-7.42035955681	0.12444571	0.22771264	1121.6502381	CX
26	0.24204349	-0.08598274	-35.5236738654	0.12444571	0.4999088	4648.15022155	CX
52	0.67275591	-0.51669516	-76.8027678865	0.12444571	1.0152945	1161626.96598	CX
156	0	0	0	0	1.2193205	644488.73448	CX
260	0	0	0	0	1.2193205	341377.626545	CX

SingularityDAO is a decentralised, blockchain-based organisation with the main goal of governing DynaSets, diversified baskets of cryptocurrency assets dynamically managed by AI. Voting power in SingularityDAO is granted by the SingularityDAO token (SDAO).

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.15785828	0.00216581	1.39	0.1555875	0.15866407	0.15420858	0
1745797800	0.15569247	-0.001457	-0.93	0.15708775	0.15826705	0.15550061	0
1745711400	0.15714912	-0.000166	-0.11	0.15746761	0.15810852	0.1559853	0
1745625000	0.15731506	0.00132402	0.85	0.15590988	0.15915294	0.15426615	0
1745538600	0.15599104	0.01738432	12.54	0.14167789	0.15602074	0.13817848	9421
1745452200	0.13860672	0	0.00	0.14167789	0.1425476	0.13817848	0
1745365800	0.13860672	-0.006274	-4.33	0.14167789	0.1425476	0.13817848	0
1745279400	0.14488048	0.00363401	2.57	0.14151068	0.14701348	0.14148739	0
1745193000	0.14124647	-7.7E-5	-0.05	0.14119573	0.14160973	0.13943415	0
1745106600	0.14132395	0.0011053	0.79	0.14024315	0.14190417	0.14012206	0
1745020200	0.14021865	-0.000688	-0.49	0.14096937	0.14120471	0.14001384	0
1744933800	0.14090697	0.00117536	0.84	0.13951147	0.14188647	0.1391306	0
1744847400	0.13973161	0.00089743	0.65	0.1388911	0.14188327	0.1380241	0
1744761000	0.13883418	-0.001427	-1.02	0.14037438	0.14354591	0.13879419	0
1744674600	0.14026156	0.00159589	1.15	0.13893464	0.1424228	0.13893464	0
1744588200	0.13866567	-0.003005	-2.12	0.14167789	0.1425476	0.13793801	0
1744501800	0.14167042	0.00328169	2.37	0.13846035	0.14244972	0.13744733	0
1744415400	0.13838873	0.00614668	4.65	0.13192851	0.13984998	0.13115664	0
1744329000	0.13224205	-0.005041	-3.67	0.13699007	0.13704105	0.13031551	0
1744242600	0.13728273	-0.000657	-0.48	0.13809672	0.1904	0.12444571	9421
1744156200	0.13793977	0	0.00	0.13809672	0.14056299	0.13555073	0
1744069800	0.13793977	0	0.00	0	0	0	0
1743983400	0.13793977	0	0.00	0	0	0	0
1743897000	0.13793977	-0.001241	-0.89	0.13809672	0.14056299	0.13555073	0
1743810600	0.139181	0.00097681	0.71	0.13809672	0.14056299	0.13555073	0
1743724200	0.13820419	0.00110274	0.80	0.13691653	0.13909302	0.13484661	0
1743637800	0.13710145	-0.004268	-3.02	0.14138801	0.14649752	0.13664822	0
1743551400	0.14136953	0.00452883	3.31	0.13703417	0.14191579	0.13681665	0
1743465000	0.1368407	0.00024654	0.18	0.14423441	0.14568764	0.13502767	9421
1743378600	0.13659416	-0.000352	-0.26	0.13709853	0.13862379	0.13538845	0
1743292200	0.13694633	-0.003032	-2.17	0.14001714	0.1403756	0.13561235	0
1743205800	0.13997788	-0.004662	-3.22	0.14464234	0.14524259	0.13875131	0
1743119400	0.14463986	0.00041951	0.29	0.14423441	0.14568764	0.14257132	0
1743033000	0.14422035	-0.000871	-0.60	0.14501751	0.14657365	0.14259566	0
1742946600	0.14509143	0.00024236	0.17	0.14527815	0.1469678	0.14337219	0
1742860200	0.14484907	0.00259808	1.83	0.14268584	0.14729712	0.14206109	0
1742773800	0.14225099	0.00316559	2.28	0.13933143	0.14250439	0.13933143	0
1742687400	0.1390854	-0.000464	-0.33	0.13948679	0.14022957	0.13894085	0
1742601000	0.13954907	-0.00021	-0.15	0.13965789	0.14072842	0.13811141	0
1742514600	0.13975908	-0.004436	-3.08	0.14465404	0.14515692	0.13882407	0
1742428200	0.14419521	0.00695262	5.07	0.13725248	0.14442	0.13711935	0
1742341800	0.13724259	-0.002384	-1.71	0.13953686	0.13953686	0.13478736	0
1742255400	0.13962678	0.00251543	1.83	0.14001537	0.14052412	0.1368338	9421
1742169000	0.13711135	-0.002984	-2.13	0.14001537	0.14087648	0.1361517	0
1742082600	0.14009579	0.0006254	0.45	0.13951934	0.14058606	0.13891965	0
1741996200	0.13947039	0.00485452	3.61	0.13452186	0.14148533	0.13421968	0
1741909800	0.13461587	-0.004305	-3.10	0.13903786	0.1399399	0.13266236	0
1741823400	0.13892073	0.00170117	1.24	0.13753083	0.14005612	0.13400391	0
1741737000	0.13721956	0.00625395	4.78	0.1302663	0.1385172	0.12759935	0
1741650600	0.13096561	-0.002601	-1.95	0.13377119	0.20944	0.12868007	9421
1741564200	0.13356653	-0.009383	-6.56	0.1430165	0.14347956	0.132966	0
1741477800	0.14294919	-0.000902	-0.63	0.14392138	0.14417163	0.14159277	0
1741391400	0.14385123	-0.005596	-3.74	0.15072167	0.15401657	0.14229913	9421
1741305000	0.14944732	-0.001269	-0.84	0.15072167	0.15401657	0.1458743	0
1741218600	0.15071614	0.00571606	3.94	0.14479765	0.15102002	0.14348284	0
1741132200	0.14500008	0.00163726	1.14	0.14281072	0.14756893	0.13564044	0
1741045800	0.14336282	-0.013046	-8.34	0.15179401	0.15539442	0.14121712	9421
1740959400	0.15640866	0.01398216	9.82	0.14293659	0.15780567	0.14111552	0
1740873000	0.1424265	0.00222447	1.59	0.13978861	0.14360719	0.13916923	0
1740786600	0.14020203	-0.000251	-0.18	0.1405854	0.14124227	0.12999768	0
1740700200	0.14045341	0.00121393	0.87	0.13989341	0.14414107	0.13718115	0
1740613800	0.13923948	-0.008094	-5.49	0.14712951	0.14816715	0.13640571	0
1740527400	0.14733343	-0.005192	-3.40	0.15179401	0.15356291	0.14275847	0
1740441000	0.15252589	-0.006842	-4.29	0.16031119	0.22771264	0.15202935	9421
1740354600	0.15936783	-0.001	-0.62	0.16031119	0.16045339	0.15814473	0
1740268200	0.16036813	0.00081151	0.51	0.15932684	0.16080581	0.15898344	0
1740181800	0.15955662	-0.003816	-2.34	0.1632103	0.1651362	0.1574619	0
1740095400	0.16337236	0.00305303	1.90	0.16040663	0.16391215	0.1601144	0
1740009000	0.16031933	0.00195336	1.23	0.15865245	0.16072699	0.15774362	0
1739922600	0.15836597	-0.000614	-0.39	0.15913369	0.16030143	0.15503455	0
1739836200	0.15898002	-0.000624	-0.39	0.16209679	0.22759559	0.15807235	9421
1739749800	0.1596039	-0.002392	-1.48	0.16209679	0.16224235	0.15951461	0
1739663400	0.16199594	0.00030539	0.19	0.1617835	0.16257661	0.16147253	0
1739577000	0.16169055	0.0013573	0.85	0.16051162	0.1641219	0.15989448	0
1739490600	0.16033325	-0.001787	-1.10	0.16250067	0.16280028	0.15817233	0
1739404200	0.16211981	0.00309195	1.94	0.1589449	0.16284088	0.15628176	0
1739317800	0.15902786	-0.002631	-1.63	0.16184438	0.16350998	0.15749555	0
1739231400	0.1616587	0.00169018	1.06	0.16031596	0.1662802	0.16010123	9421
1739145000	0.15996852	-0.000391	-0.24	0.1601889	0.16154492	0.15731471	0
1739058600	0.16035953	0.00013555	0.08	0.16026587	0.16081575	0.15887625	0
1738972200	0.16022398	8.8E-5	0.05	0.16031596	0.1662802	0.15890014	0
1738885800	0.16013601	-0.000141	-0.09	0.16039114	0.16459555	0.15898454	0
1738799400	0.16027705	-0.002406	-1.48	0.16236423	0.16446904	0.15967525	0
1738713000	0.16268345	-0.006077	-3.60	0.16856919	0.16891354	0.159858	0
1738626600	0.16876016	0.00671465	4.14	0.16167482	0.17015	0.15287622	9421
1738540200	0.16204551	-0.005169	-3.09	0.16690109	0.1683934	0.15977939	0
1738453800	0.1672146	-0.002645	-1.56	0.16985946	0.17054957	0.16646259	0
1738367400	0.16985969	-0.004446	-2.55	0.17393574	0.17581599	0.16859693	0
1738281000	0.17430562	0.00194761	1.13	0.17220438	0.17659403	0.17164926	0
1738194600	0.17235801	0.00447486	2.67	0.16821244	0.17399407	0.16818955	0