We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOEUR | Crypto | 50,460,970 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008172 | -1.56% | 0.515701 | 0.515085 | 0.516934 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.523536 | 0.515701 | 0.523208 | 0.523874 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:27:37 | 13.99 | 0.515701 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.52298 | 0.034039 | 6.96% | 0.489124 | 0.528183 | 32,831.00 |
| 17 May 2024 | 0.488941 | -0.010546 | -2.11% | 0.480947 | 0.504634 | 28,807.00 |
| 16 May 2024 | 0.499487 | 0.026204 | 5.54% | 0.466563 | 0.501712 | 29,001.00 |
| 15 May 2024 | 0.473283 | -0.024893 | -5.00% | 0.472286 | 0.505655 | 29,014.00 |
| 14 May 2024 | 0.498176 | -0.014224 | -2.78% | 0.337156 | 0.601929 | 46,999.00 |
| 13 May 2024 | 0.5124 | -0.020805 | -3.90% | 0.511193 | 0.54201 | 23,917.00 |
| 12 May 2024 | 0.533205 | -0.015593 | -2.84% | 0.524703 | 0.551174 | 25,380.00 |
| 11 May 2024 | 0.548798 | -0.025297 | -4.41% | 0.534955 | 0.584324 | 30,751.00 |
| 10 May 2024 | 0.574095 | 0.009635 | 1.71% | 0.561657 | 0.584025 | 28,655.00 |
| 09 May 2024 | 0.56446 | -0.03543 | -5.91% | 0.560399 | 0.607708 | 28,962.00 |
| 08 May 2024 | 0.59989 | -0.017528 | -2.84% | 0.596409 | 0.642421 | 21,758.00 |
| 07 May 2024 | 0.617417 | 0.004675 | 0.76% | 0.605601 | 1.05 | 39,618.00 |
| 06 May 2024 | 0.612743 | 0.018641 | 3.14% | 0.589737 | 0.614343 | 16,539.00 |
| 05 May 2024 | 0.594102 | 0.006057 | 1.03% | 0.579228 | 0.602959 | 18,461.00 |
| 04 May 2024 | 0.588045 | -0.003089 | -0.52% | 0.573264 | 0.601386 | 24,754.00 |
| 03 May 2024 | 0.591134 | 0.01929 | 3.37% | 0.553867 | 0.59396 | 23,719.00 |
| 02 May 2024 | 0.571844 | -0.011596 | -1.99% | 0.536473 | 0.582151 | 40,371.00 |
| 01 May 2024 | 0.58344 | -0.05134 | -8.09% | 0.557878 | 0.644396 | 34,773.00 |
| 30 Apr 2024 | 0.63478 | -0.028584 | -4.31% | 0.337156 | 1.05 | 50,968.00 |
| 29 Apr 2024 | 0.663363 | 0.021235 | 3.31% | 0.636886 | 0.693523 | 26,881.00 |
| 28 Apr 2024 | 0.642128 | 0.016033 | 2.56% | 0.601658 | 0.644811 | 26,633.00 |
| 27 Apr 2024 | 0.626095 | -0.012572 | -1.97% | 0.625606 | 0.655369 | 20,380.00 |
| 26 Apr 2024 | 0.638667 | -0.007077 | -1.10% | 0.631728 | 0.659744 | 19,954.00 |
| 25 Apr 2024 | 0.645744 | -0.049053 | -7.06% | 0.637937 | 0.698186 | 29,433.00 |
| 24 Apr 2024 | 0.694797 | 0.007985 | 1.16% | 0.678167 | 0.706546 | 22,826.00 |
| 23 Apr 2024 | 0.686812 | 0.053877 | 8.51% | 0.337156 | 1.05 | 36,414.00 |
| 22 Apr 2024 | 0.632935 | -0.04751 | -6.98% | 0.631038 | 0.688487 | 29,282.00 |
| 21 Apr 2024 | 0.680445 | 0.057668 | 9.26% | 0.608825 | 0.685081 | 25,135.00 |
| 20 Apr 2024 | 0.622777 | 0.046116 | 8.00% | 0.543076 | 0.623526 | 44,002.00 |
| 19 Apr 2024 | 0.576661 | 0.020712 | 3.73% | 0.553242 | 0.613786 | 36,756.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
