We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCUST | Crypto | 399,330,460 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.41% | 0.007062 | 0.007061 | 0.007064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007331 | 0.006972 | 0.007033 | 0.007033 | 0.002500 - 0.023106 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:17:57 | 1,064.00 | 0.007062 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.007089 | -0.000117 | -1.62% | 0.007028 | 0.007252 | 194,829,465.00 |
07 May 2024 | 0.007206 | -0.000079 | -1.08% | 0.007122 | 0.007443 | 286,466,544.00 |
06 May 2024 | 0.007285 | 0.000022 | 0.30% | 0.0071 | 0.007585 | 469,625,745.00 |
05 May 2024 | 0.007263 | 0.000084 | 1.17% | 0.007074 | 0.007403 | 393,060,885.00 |
04 May 2024 | 0.007179 | 0.000331 | 4.83% | 0.006792 | 0.00729 | 478,948,300.00 |
03 May 2024 | 0.006848 | 0.000026 | 0.38% | 0.00652 | 0.007002 | 291,573,793.00 |
02 May 2024 | 0.006822 | -0.000153 | -2.19% | 0.006342 | 0.007185 | 471,552,766.00 |
01 May 2024 | 0.006975 | -0.00036 | -4.91% | 0.006765 | 0.007408 | 279,977,343.00 |
30 Apr 2024 | 0.007335 | -0.00000700 | -0.10% | 0.007078 | 0.007428 | 385,009,683.00 |
29 Apr 2024 | 0.007342 | -0.00015 | -2.00% | 0.007304 | 0.007682 | 175,529,446.00 |
28 Apr 2024 | 0.007492 | 0.0001 | 1.35% | 0.007122 | 0.007517 | 160,648,198.00 |
27 Apr 2024 | 0.007392 | -0.000293 | -3.81% | 0.007301 | 0.007681 | 236,531,379.00 |
26 Apr 2024 | 0.007685 | 0.000212 | 2.84% | 0.007432 | 0.00794 | 455,159,931.00 |
25 Apr 2024 | 0.007473 | -0.000391 | -4.97% | 0.00741 | 0.008101 | 421,002,226.00 |
24 Apr 2024 | 0.007864 | -0.000176 | -2.19% | 0.007697 | 0.008107 | 318,292,443.00 |
23 Apr 2024 | 0.00804 | 0.000117 | 1.48% | 0.007745 | 0.008143 | 178,290,667.00 |
22 Apr 2024 | 0.007923 | 0.000492 | 6.62% | 0.007358 | 0.0082 | 807,813,441.00 |
21 Apr 2024 | 0.007431 | 0.000449 | 6.43% | 0.006884 | 0.007501 | 296,524,075.00 |
20 Apr 2024 | 0.006982 | -0.000051 | -0.73% | 0.006518 | 0.00714 | 631,512,985.00 |
19 Apr 2024 | 0.007033 | 0.000181 | 2.64% | 0.006798 | 0.007319 | 509,377,195.00 |
18 Apr 2024 | 0.006852 | -0.000254 | -3.57% | 0.006667 | 0.007278 | 544,844,180.00 |
17 Apr 2024 | 0.007106 | 0.000022 | 0.31% | 0.006827 | 0.007432 | 853,648,609.00 |
16 Apr 2024 | 0.007084 | -0.000365 | -4.90% | 0.006769 | 0.007727 | 698,193,458.00 |
15 Apr 2024 | 0.007449 | 0.000385 | 5.45% | 0.006498 | 0.007529 | 1,244,835,307.00 |
14 Apr 2024 | 0.007064 | -0.001375 | -16.29% | 0.006219 | 0.008446 | 1,151,986,023.00 |
13 Apr 2024 | 0.008439 | -0.000965 | -10.26% | 0.007857 | 0.009546 | 636,760,256.00 |
12 Apr 2024 | 0.009404 | -0.000057 | -0.60% | 0.009288 | 0.009544 | 214,989,448.00 |
11 Apr 2024 | 0.009461 | 0.000109 | 1.17% | 0.009075 | 0.009572 | 316,016,275.00 |
10 Apr 2024 | 0.009352 | -0.000455 | -4.64% | 0.009299 | 0.009843 | 420,733,492.00 |
09 Apr 2024 | 0.009807 | 0.000266 | 2.79% | 0.00937 | 0.009882 | 433,983,630.00 |
08 Apr 2024 | 0.009541 | 0.000043 | 0.45% | 0.009412 | 0.009619 | 192,949,877.00 |
07 Apr 2024 | 0.009498 | 0.000115 | 1.23% | 0.009243 | 0.00956 | 217,877,298.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions