We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPUST | Crypto | 22,096,567 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.04672 | -12.19% | 0.3364 | 0.3356 | 0.3378 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3854 | 0.3344 | 0.38312 | 0.38312 | 0.105000 - 0.799790 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:09:41 | 237.34 | 0.3362 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.3814 | -0.0164 | -4.12% | 0.3787 | 0.400 | 648,414.00 |
| 07 May 2024 | 0.3978 | -0.00268 | -0.67% | 0.39008 | 0.4127 | 603,788.00 |
| 06 May 2024 | 0.40048 | -0.00982 | -2.39% | 0.38687 | 0.4134 | 685,022.00 |
| 05 May 2024 | 0.4103 | 0.00 | 0.00% | 0.4019 | 0.44336 | 738,340.00 |
| 04 May 2024 | 0.4103 | 0.00509 | 1.26% | 0.4034 | 0.43856 | 698,614.00 |
| 03 May 2024 | 0.40521 | 0.03061 | 8.17% | 0.3648 | 0.4135 | 665,551.00 |
| 02 May 2024 | 0.3746 | 0.0091 | 2.49% | 0.3391 | 0.3778 | 578,921.00 |
| 01 May 2024 | 0.3655 | -0.02496 | -6.39% | 0.3619 | 0.39909 | 622,441.00 |
| 30 Apr 2024 | 0.39046 | -0.01293 | -3.21% | 0.305 | 0.44269 | 594,912.00 |
| 29 Apr 2024 | 0.40339 | -0.01301 | -3.12% | 0.39986 | 0.43294 | 231,086.00 |
| 28 Apr 2024 | 0.4164 | -0.0157 | -3.63% | 0.39798 | 0.4318 | 314,205.00 |
| 27 Apr 2024 | 0.4321 | -0.0318 | -6.85% | 0.420 | 0.4658 | 422,817.00 |
| 26 Apr 2024 | 0.4639 | 0.0106 | 2.34% | 0.42545 | 0.4683 | 357,792.00 |
| 25 Apr 2024 | 0.4533 | -0.04345 | -8.75% | 0.4405 | 0.5273 | 397,099.00 |
| 24 Apr 2024 | 0.49675 | -0.02687 | -5.13% | 0.48869 | 0.5256 | 381,189.00 |
| 23 Apr 2024 | 0.52362 | -0.02967 | -5.36% | 0.5134 | 0.5669 | 560,963.00 |
| 22 Apr 2024 | 0.55329 | 0.00209 | 0.38% | 0.5161 | 0.5653 | 296,781.00 |
| 21 Apr 2024 | 0.5512 | 0.0393 | 7.68% | 0.497 | 0.56523 | 352,677.00 |
| 20 Apr 2024 | 0.5119 | -0.00465 | -0.90% | 0.47463 | 0.5307 | 285,281.00 |
| 19 Apr 2024 | 0.51655 | 0.07885 | 18.01% | 0.42908 | 0.52526 | 358,023.00 |
| 18 Apr 2024 | 0.4377 | 0.0135 | 3.18% | 0.3993 | 0.44269 | 350,319.00 |
| 17 Apr 2024 | 0.4242 | -0.0032 | -0.75% | 0.40258 | 0.47733 | 350,829.00 |
| 16 Apr 2024 | 0.4274 | -0.05276 | -10.99% | 0.4196 | 0.50088 | 521,536.00 |
| 15 Apr 2024 | 0.48016 | 0.03316 | 7.42% | 0.4102 | 0.63285 | 424,909.00 |
| 14 Apr 2024 | 0.447 | -0.07587 | -14.51% | 0.41602 | 0.5387 | 471,404.00 |
| 13 Apr 2024 | 0.52287 | -0.04743 | -8.32% | 0.4794 | 0.62419 | 414,529.00 |
| 12 Apr 2024 | 0.5703 | 0.0063 | 1.12% | 0.5508 | 0.61719 | 276,882.00 |
| 11 Apr 2024 | 0.564 | 0.0087 | 1.57% | 0.5369 | 0.576 | 319,305.00 |
| 10 Apr 2024 | 0.5553 | -0.0337 | -5.72% | 0.5437 | 0.5943 | 279,594.00 |
| 09 Apr 2024 | 0.589 | -0.001 | -0.17% | 0.55946 | 0.60783 | 424,740.00 |
| 08 Apr 2024 | 0.590 | -0.04993 | -7.80% | 0.52111 | 0.64341 | 298,041.00 |
| 07 Apr 2024 | 0.63993 | 0.04773 | 8.06% | 0.578 | 0.64502 | 235,839.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
