ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
ScallopXSCLP
US$ 0.375076
0.016407
(
4.57%
)
Info
Rank Rank 1446
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.370021
Exchange
KUCN
Ask
US$ 0.393274
Last Trade Time
02:10:23
Volume (24h)
$ 0
Last Trade Size
0.3927
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.589898
Fully Diluted Market Cap
US$ 37,507,599
Genesis Date
23/10/2021
Days Range 0.355366-0.377863
52 Weeks Range 0.119593-0.752521
Circulating Supply 78,914,950 / 100,000,000
78.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.305DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733875321SCLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCLPUSDT1https://www.digifinex.com/en-ww/trade/USDT/SCLP021 hours ago
0.305DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733875321SCLP/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCLPUSDT2https://www.digifinex.com/en-ww/trade/USDT/SCLP021 hours ago
0.1341LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733875337SCLP/USDThttps://www.lbank.info/exchange/sclp/usdtUSDT3https://www.lbank.info/exchange/sclp/usdt021 hours ago
3.71E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733875335SCLP/BTChttps://trade.kucoin.com/SCLP-BTCBTC4https://trade.kucoin.com/SCLP-BTC021 hours ago
3.747E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733875337SCLP/ETHhttps://gate.io/trade/SCLP_ETHETH5https://gate.io/trade/SCLP_ETH021 hours ago
0.1417Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733875335SCLP/USDThttps://trade.kucoin.com/SCLP-USDTUSDT6https://trade.kucoin.com/SCLP-USDT021 hours ago
0.1286Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733875337SCLP/USDThttps://gate.io/trade/SCLP_USDTUSDT7https://gate.io/trade/SCLP_USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.356050510.019025485.343477811620.347023970.38443813869.96064286CX
40.327169760.0479062314.64262161640.297910320.65601652.47048214CX
120.223712480.1513635167.65984177550.218483750.65601788.08199412CX
260.251023510.1240524849.41866998830.184283150.656011042.71318967CX
520.119593390.2554826213.6260206350.119593390.752521385912.72193016CX
1562.79956155-2.42448556-86.60233099720.105485715.3946789829169.2890241CX
2603.68051485-3.30543886-89.80914341370.105485718.0239295430765.5421079CX

About SCLP

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.35834852-0.003019-0.840.360661260.364457340.350168350
17337882000.3613672-0.013647-3.640.365948050.379169230.354296916089
17337018000.375014360.004245911.150.370635970.375014360.367183590
17336154000.37076845-0.000195-0.050.370524040.373114470.367839930
17335290000.370963560.011473473.190.358896380.378532740.357961570
17334426000.35949009-0.007659-2.090.365948050.384438130.347023970
17333562000.367148610.01072453.010.356050510.36817780.351308320
17332698000.356424110.001485560.420.355649610.356986690.34773830
17331834000.35493855-0.00626-1.730.360836820.364095350.350470230
17330970000.361198690.003275630.920.357903060.362911160.35537540
17330106000.35792306-0.003407-0.940.361669640.361669640.35671520
17329242000.361329690.006455991.820.354888910.366118230.354109290
17328378000.3548737-0.001392-0.390.356532520.358624210.351350910
17327514000.356266180.015130654.440.340511330.361205560.340451560
17326650000.34113553-0.003338-0.970.345347420.352422060.336542520
17325786000.3444735-0.018028-4.970.298602570.656010.297910326089
17324922000.3625012-0.000122-0.030.362978340.365991350.355389320
17324058000.36262341-0.004738-1.290.366864010.36721780.360873440
17323194000.367361820.001732830.470.365485040.370093270.360738210
17322330000.365628990.016205174.640.349879630.367234380.349312040
17321466000.349423820.007067842.060.342585360.352229840.340020460
17320602000.342355980.006513731.940.335924580.348918890.335497190
17319738000.335842250.002609280.780.298602570.61202070.297910326089
17318874000.33323297-0.002318-0.690.336059140.33904640.329347570
17318010000.33555124-0.002531-0.750.337551010.340347570.334629570
17317146000.338081910.01415974.370.325241820.340867120.323386370
17316282000.32392221-0.011634-3.470.335494960.340506580.321696210
17315418000.33555610.009172532.810.327169760.346690150.320253210
17314554000.32638357-0.002755-0.840.328256530.333824050.316410020
17313690000.329138510.0309265310.370.298602570.33244990.297910320
17312826000.298211980.013242844.650.284844150.30217950.284106680
17311962000.284969140.001025110.360.28395690.285449950.281148250
17311098000.283944030.001705930.600.281774530.286740550.280782220
17310234000.28223810.001543210.550.280637120.285472550.276420850
17309370000.280694890.022917538.890.257960560.283712520.257830640
17308506000.257777360.006761992.690.251607890.261320520.250398060
17307642000.25101537-0.004473-1.750.600954690.600954690.247906056089
17306778000.25548848-0.001348-0.520.257137130.257137130.25037120
17305914000.25683621-0.000843-0.330.258056390.25917540.256353690
17305050000.25767938-0.003204-1.230.260470860.265405080.255364270
17304186000.26088319-0.007722-2.870.268275140.269532980.258411550
17303322000.26860522-0.000822-0.310.269770790.270487150.26505820
17302458000.269427130.010169263.920.258784260.272884670.258669990
17301594000.259257870.007168012.840.600954690.600954690.252897676089
17300730000.252089860.003371391.360.248570.253098460.248033450
17299866000.248718470.002720021.110.247200260.249683480.246210180
17299002000.24599845-0.006609-2.620.253076350.254981950.243172170
17298138000.252607920.005259672.130.24724330.255036670.24678730
17297274000.24734825-0.002497-1.000.249779310.249797860.241931650
17296410000.24984505-0.000535-0.210.249826720.251301370.247003930
17295546000.25037996-0.00562-2.200.255893790.257554240.247968940
17294682000.256000460.002444560.960.253686830.257114790.252601280
17293818000.2535559-0.000317-0.120.253997760.254568920.252419190
17292954000.253873180.004142211.660.600954690.600954690.250542316089
17292090000.24973097-0.001253-0.500.600954690.600954690.248288046089
17291226000.250984350.003225551.300.248317720.253614410.247787560
17290362000.24775880.002475831.010.245071130.251522820.240640690
17289498000.245282970.012418595.330.600954690.600954690.237427426089
17288634000.23286438-0.001433-0.610.234689810.23471960.230162830
17287770000.234297630.002605651.120.231997940.235422570.231771410
17286906000.231691980.008371063.750.223542040.235252760.222931970
17286042000.22332092-0.001572-0.700.224701120.227139330.218483750
17285178000.22489296-0.005855-2.540.230572530.231885120.223812680
17284314000.2307479-0.000859-0.370.231124280.23441620.229530650
17283450000.23160732-0.001564-0.670.600954690.600954690.230789826089
17282586000.233170860.002939021.280.2300880.233388340.229409140
17281722000.230231840.000127150.060.230682930.231383490.228953780
17280858000.230104690.004666212.070.225383270.23171910.224320320
17279994000.225438480.000247790.110.600954690.600954690.222850576089
17279130000.22519069-0.000728-0.320.225688310.231076790.222520420
17278266000.22591878-0.008672-3.700.234956410.23774670.223442350
17277402000.23459053-0.009158-3.760.243139670.243260990.233505840
17276538000.24374874-0.000467-0.190.24441120.244864370.242827470
17275674000.244216160.000293760.120.244225810.245612050.2428340
17274810000.24392240.002179440.900.241570710.246706020.240580060
17273946000.241742960.008067583.450.234447770.243911420.232508550
17273082000.23367538-0.005067-2.120.238436690.239728840.23358030
17272218000.238741950.003621671.540.234944610.239886740.23274280
17271354000.23512028-0.000499-0.210.600954690.600954690.234002386089
17270490000.23561913-1.6E-5-0.010.235126290.237177140.231507410
17269626000.235635080.001561320.670.234485460.235635080.232896360
17268762000.234073760.00028630.120.233448630.237819380.231591510
17267898000.233787460.006584062.900.229203650.23690850.228895120
17267034000.22720340.003601671.610.223712480.227708550.219815340
17266170000.223601730.007197183.330.216086720.227555290.213824810
17265306000.21640455-0.00301-1.370.219541690.219645870.213526860
17264442000.21941474-0.003253-1.460.222634870.224043780.217971920
17263578000.22266733-0.00211-0.940.224610590.225004450.22076930
17262714000.224777730.008936694.140.215821270.225054460.213921490
17261850000.215841040.003000721.410.212929660.217244760.212849190
17260986000.21284032-0.000889-0.420.213816270.215178070.20611810

Your Recent History

Delayed Upgrade Clock