We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPUSD | Crypto | 27,497,250 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.023117 | 5.77% | 0.423959 | 0.412217 | 0.446825 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.429421 | 0.398855 | 0.400842 | 0.400842 | 0.105486 - 0.752521 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:55:53 | 0.631200 | 0.405793 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.401061 | 0.03988 | 11.04% | 0.350555 | 0.416667 | 2,892.00 |
| 02 May 2024 | 0.361182 | -0.011189 | -3.00% | 0.336266 | 0.378253 | 3,126.00 |
| 01 May 2024 | 0.372371 | -0.023404 | -5.91% | 0.350452 | 0.397549 | 4,134.00 |
| 30 Apr 2024 | 0.395775 | -0.004272 | -1.07% | 0.378044 | 0.600955 | 7,149.00 |
| 29 Apr 2024 | 0.400047 | -0.018158 | -4.34% | 0.39627 | 0.427315 | 557.00 |
| 28 Apr 2024 | 0.418205 | 0.00098 | 0.23% | 0.393663 | 0.428059 | 2,024.00 |
| 27 Apr 2024 | 0.417226 | -0.039323 | -8.61% | 0.417226 | 0.460468 | 3,475.00 |
| 26 Apr 2024 | 0.456548 | 0.016136 | 3.66% | 0.42484 | 0.474436 | 1,421.00 |
| 25 Apr 2024 | 0.440412 | -0.030911 | -6.56% | 0.435713 | 0.52287 | 842.00 |
| 24 Apr 2024 | 0.471323 | -0.040247 | -7.87% | 0.471226 | 0.533084 | 1,419.00 |
| 23 Apr 2024 | 0.51157 | -0.033693 | -6.18% | 0.440845 | 0.600955 | 8,643.00 |
| 22 Apr 2024 | 0.545263 | 0.016222 | 3.07% | 0.523081 | 0.565578 | 486.00 |
| 21 Apr 2024 | 0.529041 | 0.030097 | 6.03% | 0.492834 | 0.543907 | 3,452.00 |
| 20 Apr 2024 | 0.498944 | 0.023222 | 4.88% | 0.473485 | 0.532688 | 651.00 |
| 19 Apr 2024 | 0.475722 | 0.057492 | 13.75% | 0.416036 | 0.517514 | 5,048.00 |
| 18 Apr 2024 | 0.41823 | 0.017429 | 4.35% | 0.388455 | 0.446655 | 825.00 |
| 17 Apr 2024 | 0.400802 | -0.047076 | -10.51% | 0.396808 | 0.451973 | 622.00 |
| 16 Apr 2024 | 0.447878 | -0.012664 | -2.75% | 0.426203 | 0.600955 | 6,708.00 |
| 15 Apr 2024 | 0.460542 | 0.027843 | 6.43% | 0.400149 | 0.472981 | 7,539.00 |
| 14 Apr 2024 | 0.4327 | -0.046601 | -9.72% | 0.415354 | 0.528049 | 2,155.00 |
| 13 Apr 2024 | 0.479301 | -0.07916 | -14.17% | 0.4773 | 0.601796 | 5,634.00 |
| 12 Apr 2024 | 0.558461 | 0.010233 | 1.87% | 0.548316 | 0.603649 | 4,410.00 |
| 11 Apr 2024 | 0.548229 | 0.002417 | 0.44% | 0.535053 | 0.577953 | 8,291.00 |
| 10 Apr 2024 | 0.545811 | -0.03145 | -5.45% | 0.537839 | 0.592527 | 623.00 |
| 09 Apr 2024 | 0.577262 | -0.019182 | -3.22% | 0.552781 | 0.605006 | 7,771.00 |
| 08 Apr 2024 | 0.596444 | -0.033121 | -5.26% | 0.596444 | 0.641267 | 833.00 |
| 07 Apr 2024 | 0.629565 | 0.02376 | 3.92% | 0.571728 | 0.635381 | 2,872.00 |
| 06 Apr 2024 | 0.605805 | 0.005453 | 0.91% | 0.543834 | 0.618269 | 2,782.00 |
| 05 Apr 2024 | 0.600352 | 0.009718 | 1.65% | 0.562563 | 0.66759 | 6,755.00 |
| 04 Apr 2024 | 0.590634 | -0.016276 | -2.68% | 0.588972 | 0.64943 | 5,051.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
