We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScallopX | SCLPGBP | Crypto | 26,346,263 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011119 | -3.31% | 0.324516 | 0.318403 | 0.335724 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.33858 | 0.320321 | 0.336499 | 0.335635 | 0.086057 - 0.594904 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:34:41 | 18.92 | 0.323764 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.332071 | -0.003335 | -0.99% | 0.315506 | 0.34296 | 2,024.00 |
27 Apr 2024 | 0.335406 | -0.029531 | -8.09% | 0.334993 | 0.36835 | 3,386.00 |
26 Apr 2024 | 0.364937 | 0.011083 | 3.13% | 0.340032 | 0.379058 | 1,421.00 |
25 Apr 2024 | 0.353854 | -0.024741 | -6.53% | 0.350152 | 0.420285 | 842.00 |
24 Apr 2024 | 0.378595 | -0.035822 | -8.64% | 0.378568 | 0.431396 | 1,419.00 |
23 Apr 2024 | 0.414417 | -0.026149 | -5.94% | 0.326245 | 0.458109 | 8,643.00 |
22 Apr 2024 | 0.440565 | 0.01251 | 2.92% | 0.422964 | 0.457848 | 486.00 |
21 Apr 2024 | 0.428055 | 0.024463 | 6.06% | 0.399102 | 0.440395 | 3,452.00 |
20 Apr 2024 | 0.403592 | 0.020923 | 5.47% | 0.381195 | 0.427427 | 651.00 |
19 Apr 2024 | 0.382669 | 0.046585 | 13.86% | 0.334315 | 0.416229 | 5,048.00 |
18 Apr 2024 | 0.336084 | 0.01357 | 4.21% | 0.312522 | 0.358916 | 825.00 |
17 Apr 2024 | 0.322514 | -0.037181 | -10.34% | 0.319445 | 0.363557 | 622.00 |
16 Apr 2024 | 0.359695 | -0.010623 | -2.87% | 0.326245 | 0.400532 | 6,708.00 |
15 Apr 2024 | 0.370317 | 0.016439 | 4.65% | 0.326245 | 0.38189 | 7,539.00 |
14 Apr 2024 | 0.353878 | -0.032998 | -8.53% | 0.348743 | 0.424794 | 2,155.00 |
13 Apr 2024 | 0.386876 | -0.057976 | -13.03% | 0.385266 | 0.482565 | 5,634.00 |
12 Apr 2024 | 0.444852 | 0.007973 | 1.82% | 0.436924 | 0.481086 | 4,410.00 |
11 Apr 2024 | 0.436879 | 0.006526 | 1.52% | 0.421727 | 0.460485 | 8,291.00 |
10 Apr 2024 | 0.430352 | -0.02442 | -5.37% | 0.424315 | 0.467307 | 623.00 |
09 Apr 2024 | 0.454772 | -0.015169 | -3.23% | 0.436203 | 0.527305 | 7,771.00 |
08 Apr 2024 | 0.469941 | -0.025911 | -5.23% | 0.469811 | 0.504812 | 833.00 |
07 Apr 2024 | 0.495852 | 0.018133 | 3.80% | 0.451308 | 0.500984 | 2,872.00 |
06 Apr 2024 | 0.477719 | 0.00313 | 0.66% | 0.43019 | 0.489219 | 2,782.00 |
05 Apr 2024 | 0.47459 | 0.007736 | 1.66% | 0.445471 | 0.527305 | 6,755.00 |
04 Apr 2024 | 0.466853 | -0.016022 | -3.32% | 0.46591 | 0.514603 | 5,051.00 |
03 Apr 2024 | 0.482875 | 0.010692 | 2.26% | 0.415798 | 0.494571 | 12,584.00 |
02 Apr 2024 | 0.472183 | -0.023403 | -4.72% | 0.367592 | 0.559779 | 8,883.00 |
01 Apr 2024 | 0.495586 | -0.03825 | -7.17% | 0.485536 | 0.565281 | 3,714.00 |
30 Mar 2024 | 0.533836 | -0.04545 | -7.85% | 0.507973 | 0.594904 | 5,551.00 |
29 Mar 2024 | 0.579286 | 0.010678 | 1.88% | 0.543057 | 0.587979 | 1,123.00 |
28 Mar 2024 | 0.568608 | 0.07558 | 15.33% | 0.491814 | 0.582662 | 10,764.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions