We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ScallopX | SCLPETH | Crypto | 14,680,355 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000282 | -4.31% | 0.000063 | 0.000063 | 0.000063 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000066 | 0.000063 | 0.000065 | 0.000065 | 0.000040 - 0.000353 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:56:21 | 25.74 | 0.000063 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000065 | -0.00000056 | -0.85% | 0.000063 | 0.000067 | 43,323.00 |
| 28 Jun 2024 | 0.000066 | -0.00000014 | -0.21% | 0.000064 | 0.000067 | 45,316.00 |
| 27 Jun 2024 | 0.000066 | -0.00000200 | -2.93% | 0.000064 | 0.000069 | 77,526.00 |
| 26 Jun 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000065 | 0.000071 | 42,839.00 |
| 25 Jun 2024 | 0.000067 | 0.00000089 | 1.34% | 0.000066 | 0.000071 | 44,171.00 |
| 24 Jun 2024 | 0.000066 | -0.00000008 | -0.12% | 0.000065 | 0.000068 | 44,325.00 |
| 23 Jun 2024 | 0.000066 | -0.00000300 | -4.33% | 0.000066 | 0.00007 | 42,479.00 |
| 22 Jun 2024 | 0.000069 | 0.00000400 | 6.12% | 0.000065 | 0.000069 | 43,328.00 |
| 21 Jun 2024 | 0.000065 | -0.00000027 | -0.41% | 0.000065 | 0.000068 | 45,302.00 |
| 20 Jun 2024 | 0.000066 | -0.00000200 | -2.96% | 0.000065 | 0.000071 | 44,627.00 |
| 19 Jun 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000065 | 0.000077 | 46,093.00 |
| 18 Jun 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000063 | 0.000067 | 55,416.00 |
| 17 Jun 2024 | 0.000067 | -0.00000046 | -0.68% | 0.000066 | 0.000068 | 42,201.00 |
| 16 Jun 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000066 | 0.000069 | 42,131.00 |
| 15 Jun 2024 | 0.000069 | -0.00000400 | -5.53% | 0.000068 | 0.000074 | 41,987.00 |
| 14 Jun 2024 | 0.000072 | -0.00000400 | -5.23% | 0.000069 | 0.000078 | 40,098.00 |
| 13 Jun 2024 | 0.000077 | 0.00000800 | 11.64% | 0.000068 | 0.00008 | 40,331.00 |
| 12 Jun 2024 | 0.000069 | -0.00000040 | -0.58% | 0.000068 | 0.000072 | 40,720.00 |
| 11 Jun 2024 | 0.000069 | -0.00000400 | -5.49% | 0.000069 | 0.000073 | 48,903.00 |
| 10 Jun 2024 | 0.000073 | -0.00000200 | -2.66% | 0.000072 | 0.000076 | 36,009.00 |
| 09 Jun 2024 | 0.000075 | -0.00000090 | -1.18% | 0.000074 | 0.000078 | 37,791.00 |
| 08 Jun 2024 | 0.000076 | -0.00000300 | -3.78% | 0.000075 | 0.000083 | 34,990.00 |
| 07 Jun 2024 | 0.000079 | 0.000012 | 17.77% | 0.000067 | 0.00008 | 38,187.00 |
| 06 Jun 2024 | 0.000068 | -0.00000800 | -10.60% | 0.000068 | 0.000131 | 53,758.00 |
| 05 Jun 2024 | 0.000075 | -0.00000900 | -10.61% | 0.000074 | 0.000085 | 18,964.00 |
| 04 Jun 2024 | 0.000085 | 0.00000300 | 3.67% | 0.000076 | 0.00009 | 30,708.00 |
| 03 Jun 2024 | 0.000082 | -0.000015 | -15.53% | 0.000082 | 0.000097 | 30,166.00 |
| 02 Jun 2024 | 0.000097 | 0.00000500 | 5.46% | 0.000091 | 0.000102 | 28,828.00 |
| 01 Jun 2024 | 0.000092 | 0.00000100 | 1.11% | 0.000086 | 0.000092 | 31,129.00 |
| 31 May 2024 | 0.00009 | -0.00000200 | -2.16% | 0.000086 | 0.000093 | 29,772.00 |
| 30 May 2024 | 0.000093 | -0.00000100 | -1.07% | 0.00009 | 0.000096 | 30,942.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
