We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siacoin | SCETH | Crypto | 411,756,584 | Sia |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.86% | 0.00000235 | 0.00000235 | 0.00000238 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000238 | 0.00000232 | 0.00000233 | 0.00000233 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:01:30 | 2,145.00 | 0.00000235 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000230 | 0.00000247 | 4,354,227.00 |
| 17 May 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000230 | 0.00000235 | 1,664,455.00 |
| 16 May 2024 | 0.00000233 | 0.00000003 | 1.30% | 0.00000229 | 0.00000246 | 3,189,296.00 |
| 15 May 2024 | 0.00000230 | 0.00000005 | 2.22% | 0.00000224 | 0.00000241 | 10,234,113.00 |
| 14 May 2024 | 0.00000225 | -0.00000006 | -2.60% | 0.00000222 | 0.00000230 | 4,859,935.00 |
| 13 May 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000231 | 0.00000234 | 2,435,038.00 |
| 12 May 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000233 | 0.00000237 | 2,864,063.00 |
| 11 May 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000234 | 0.00000238 | 2,218,959.00 |
| 10 May 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000233 | 0.00000236 | 1,501,079.00 |
| 09 May 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000231 | 0.00000242 | 2,908,749.00 |
| 08 May 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000231 | 0.00000235 | 2,098,587.00 |
| 07 May 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000229 | 0.00000235 | 1,831,914.00 |
| 06 May 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000228 | 0.00000242 | 5,003,823.00 |
| 05 May 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000228 | 0.00000236 | 4,689,299.00 |
| 04 May 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000227 | 0.00000241 | 2,744,009.00 |
| 03 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000223 | 0.00000232 | 2,904,868.00 |
| 02 May 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000222 | 0.00000236 | 3,558,859.00 |
| 01 May 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000226 | 0.00000237 | 3,366,953.00 |
| 30 Apr 2024 | 0.00000227 | 0.00000002 | 0.89% | 0.00000223 | 0.00000231 | 6,189,504.00 |
| 29 Apr 2024 | 0.00000225 | -0.00000004 | -1.75% | 0.00000224 | 0.00000235 | 1,622,606.00 |
| 28 Apr 2024 | 0.00000229 | -0.00000008 | -3.38% | 0.00000227 | 0.00000237 | 1,858,804.00 |
| 27 Apr 2024 | 0.00000237 | -0.00000006 | -2.47% | 0.00000234 | 0.00000243 | 2,771,536.00 |
| 26 Apr 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000237 | 0.00000253 | 18,007,992.00 |
| 25 Apr 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000238 | 0.00000248 | 4,254,454.00 |
| 24 Apr 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000240 | 0.00000252 | 2,660,215.00 |
| 23 Apr 2024 | 0.00000252 | 0.00000001 | 0.40% | 0.00000246 | 0.00000255 | 14,927,112.00 |
| 22 Apr 2024 | 0.00000251 | 0.00000015 | 6.36% | 0.00000234 | 0.00000259 | 14,912,124.00 |
| 21 Apr 2024 | 0.00000236 | 0.00000008 | 3.51% | 0.00000227 | 0.00000239 | 2,924,498.00 |
| 20 Apr 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000224 | 0.00000231 | 6,313,825.00 |
| 19 Apr 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000226 | 0.00000237 | 6,431,941.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
