We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StakeCubeCoin | SCCUEUR | Crypto | 708,099 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000703 | 1.35% | 0.052922 | 0.049949 | 0.052922 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053223 | 0.052041 | 0.052275 | 0.052219 | 0.010407 - 0.053468 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 13:28:43 | 11.97 | 0.037753 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.052234 | -0.000712 | -1.34% | 0.05194 | 0.059184 | 0.00 |
06 May 2024 | 0.052946 | 0.000123 | 0.23% | 0.052073 | 0.053347 | 0.00 |
05 May 2024 | 0.052822 | 0.000747 | 1.43% | 0.05183 | 0.053241 | 0.00 |
04 May 2024 | 0.052076 | 0.002998 | 6.11% | 0.048809 | 0.052415 | 0.00 |
03 May 2024 | 0.049077 | 0.000561 | 1.16% | 0.047358 | 0.049447 | 0.00 |
02 May 2024 | 0.048517 | -0.002292 | -4.51% | 0.04726 | 0.050691 | 0.00 |
01 May 2024 | 0.050808 | -0.002189 | -4.13% | 0.049417 | 0.053691 | 0.00 |
30 Apr 2024 | 0.052998 | 0.000611 | 1.17% | 0.020969 | 0.059184 | 0.00 |
29 Apr 2024 | 0.052386 | -0.000432 | -0.82% | 0.052264 | 0.053516 | 0.00 |
28 Apr 2024 | 0.052818 | -0.000301 | -0.57% | 0.05209 | 0.053136 | 0.00 |
27 Apr 2024 | 0.05312 | -0.000403 | -0.75% | 0.052773 | 0.053839 | 0.00 |
26 Apr 2024 | 0.053523 | 0.000012 | 0.02% | 0.052296 | 0.054145 | 0.00 |
25 Apr 2024 | 0.053511 | -0.0017 | -3.08% | 0.052916 | 0.05578 | 0.00 |
24 Apr 2024 | 0.055212 | -0.000663 | -1.19% | 0.054922 | 0.056099 | 0.00 |
23 Apr 2024 | 0.055874 | 0.0015 | 2.76% | 0.020969 | 0.059184 | 0.00 |
22 Apr 2024 | 0.054374 | 0.00006 | 0.11% | 0.05376 | 0.055005 | 0.00 |
21 Apr 2024 | 0.054314 | 0.000761 | 1.42% | 0.052812 | 0.054718 | 0.00 |
20 Apr 2024 | 0.053553 | 0.000424 | 0.80% | 0.050314 | 0.05471 | 0.00 |
19 Apr 2024 | 0.053129 | 0.001908 | 3.73% | 0.050726 | 0.053475 | 0.00 |
18 Apr 2024 | 0.051221 | -0.002183 | -4.09% | 0.049987 | 0.054046 | 0.00 |
17 Apr 2024 | 0.053404 | 0.000268 | 0.50% | 0.051729 | 0.053855 | 0.00 |
16 Apr 2024 | 0.053136 | -0.001806 | -3.29% | 0.052506 | 0.059184 | 0.00 |
15 Apr 2024 | 0.054942 | 0.000062 | 0.11% | 0.052479 | 0.056076 | 0.00 |
14 Apr 2024 | 0.05488 | -0.001444 | -2.56% | 0.052167 | 0.057246 | 0.00 |
13 Apr 2024 | 0.056323 | -0.001808 | -3.11% | 0.05513 | 0.059215 | 0.00 |
12 Apr 2024 | 0.058132 | -0.000309 | -0.53% | 0.05777 | 0.059002 | 0.00 |
11 Apr 2024 | 0.058441 | 0.001675 | 2.95% | 0.055664 | 0.058879 | 0.00 |
10 Apr 2024 | 0.056766 | -0.00188 | -3.21% | 0.056053 | 0.058734 | 0.00 |
09 Apr 2024 | 0.058646 | 0.001588 | 2.78% | 0.05663 | 0.059675 | 0.00 |
08 Apr 2024 | 0.057057 | 0.000362 | 0.64% | 0.056599 | 0.057724 | 0.00 |
07 Apr 2024 | 0.056696 | 0.000826 | 1.48% | 0.055445 | 0.057188 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions