We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
S.C. Corinthians Fan Token | SCCPUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0316 | 11.05% | 0.3176 | 0.3081 | 0.3205 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3629 | 0.2806 | 0.286 | 0.286 | 0.221540 - 0.974000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:53:23 | 5.43 | 0.3143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,498.56 | 15,413.78 | SCCP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.286 | -0.0171 | -5.64% | 0.2858 | 0.3041 | 47,849.00 |
06 Jun 2024 | 0.3031 | 0.0121 | 4.16% | 0.277 | 0.3165 | 82,827.00 |
05 Jun 2024 | 0.291 | -0.0088 | -2.94% | 0.2859 | 0.363 | 12,960.00 |
04 Jun 2024 | 0.2998 | 0.0139 | 4.86% | 0.2853 | 0.304 | 21,908.00 |
03 Jun 2024 | 0.2859 | 0.0023 | 0.81% | 0.2824 | 0.2947 | 31,437.00 |
02 Jun 2024 | 0.2836 | -0.0036 | -1.25% | 0.2824 | 0.288 | 48,805.00 |
01 Jun 2024 | 0.2872 | 0.001 | 0.35% | 0.2857 | 0.2875 | 48,225.00 |
31 May 2024 | 0.2862 | -0.0116 | -3.90% | 0.2855 | 0.2978 | 27,570.00 |
30 May 2024 | 0.2978 | -0.0027 | -0.90% | 0.2971 | 0.3005 | 1,357.00 |
29 May 2024 | 0.3005 | 0.0192 | 6.83% | 0.2799 | 0.3005 | 42,718.00 |
28 May 2024 | 0.2813 | -0.0045 | -1.57% | 0.2738 | 0.2905 | 59,892.00 |
27 May 2024 | 0.2858 | 0.0083 | 2.99% | 0.2761 | 0.2873 | 28,040.00 |
26 May 2024 | 0.2775 | 0.001 | 0.36% | 0.2759 | 0.2812 | 43,690.00 |
25 May 2024 | 0.2765 | -0.0144 | -4.95% | 0.2686 | 0.2909 | 46,074.00 |
24 May 2024 | 0.2909 | 0.0161 | 5.86% | 0.2704 | 0.2998 | 49,700.00 |
23 May 2024 | 0.2748 | -0.0004 | -0.15% | 0.2746 | 0.2766 | 50,732.00 |
22 May 2024 | 0.2752 | 0.0045 | 1.66% | 0.2706 | 0.2849 | 33,421.00 |
21 May 2024 | 0.2707 | 0.0041 | 1.54% | 0.2656 | 0.271 | 73,357.00 |
20 May 2024 | 0.2666 | -0.0253 | -8.67% | 0.2618 | 0.2926 | 24,799.00 |
19 May 2024 | 0.2919 | 0.0164 | 5.95% | 0.2745 | 0.3143 | 18,344.00 |
18 May 2024 | 0.2755 | 0.0062 | 2.30% | 0.2686 | 0.2767 | 41,576.00 |
17 May 2024 | 0.2693 | -0.0031 | -1.14% | 0.269 | 0.2767 | 50,413.00 |
16 May 2024 | 0.2724 | -0.0175 | -6.04% | 0.2641 | 0.2903 | 39,721.00 |
15 May 2024 | 0.2899 | -0.0232 | -7.41% | 0.289 | 0.3146 | 41,375.00 |
14 May 2024 | 0.3131 | -0.0089 | -2.76% | 0.3101 | 0.3231 | 63,727.00 |
13 May 2024 | 0.322 | 0.0066 | 2.09% | 0.3114 | 0.3265 | 41,820.00 |
12 May 2024 | 0.3154 | -0.0003 | -0.10% | 0.3152 | 0.3163 | 40,917.00 |
11 May 2024 | 0.3157 | 0.0034 | 1.09% | 0.3119 | 0.3265 | 35,261.00 |
10 May 2024 | 0.3123 | 0.0027 | 0.87% | 0.309 | 0.3125 | 45,187.00 |
09 May 2024 | 0.3096 | -0.0061 | -1.93% | 0.3094 | 0.3159 | 42,567.00 |
08 May 2024 | 0.3157 | -0.0108 | -3.31% | 0.3145 | 0.3265 | 31,857.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions