S.C. Corinthians Fan Token (SCCP) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

S.C. Corinthians Fan TokenSCCP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02699

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 5366

chiliz

Categories:

Bid

UST 0.02603

Exchange

GATEIO

Ask

UST 0.0284

Last Trade Time

14:54:43

Volume (24h)

$ 0

Last Trade Size

752.22

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02699

Fully Diluted Market Cap

UST 539,800

Genesis Date

Days Range 0.02699-0.02699

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 20,000,000 / 20,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.02721	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 0.00000000	SCCP/USDT	/crypto/S.C.-Corinthians-Fan-Token-SCCP	1	/crypto/S.C.-Corinthians-Fan-Token-SCCP	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The official Fan Token of S.C. Corinthians.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	0.02699	0	0.00	0.02699	0.02699	0.02699	0
1782604200	0.02699	0.00096	3.69	0.02603	0.0287	0.0225	2330
1782517800	0.02603	0	0.00	0.02603	0.02603	0.02603	0
1782431400	0.02603	-0.00382	-12.80	0.02985	0.02985	0.02603	1853
1782345000	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1782258600	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1782172200	0.02985	0	0.00	0.02985	0.02985	0.02985	0
1782085800	0.02985	-0.00013	-0.43	0.02998	0.02998	0.02985	0
1781999400	0.02998	0	0.00	0.02998	0.02998	0.02998	0
1781913000	0.02998	0.00013	0.44	0.02985	0.02998	0.02985	82
1781826600	0.02985	0	0.00	0.02985	0.02985	0.02985	30
1781740200	0.02985	5.0E-5	0.17	0.0298	0.02998	0.0298	163
1781653800	0.0298	-0.00019	-0.63	0.02999	0.02999	0.02826	224
1781567400	0.02999	0.00044	1.49	0.02955	0.02999	0.02826	527
1781481000	0.02955	0.00476	19.20	0.02479	0.02985	0.02479	6521
1781394600	0.02479	-0.00514	-17.17	0.02993	0.02999	0.02401	23260
1781308200	0.02993	-0.00518	-14.75	0.03511	0.03513	0.02927	178957
1781221800	0.03511	0.00055	1.59	0.03456	0.03511	0.03456	600
1781135400	0.03456	-0.00021	-0.60	0.03477	0.03525	0.03456	2700
1781049000	0.03477	0	0.00	0.03477	0.03477	0.03452	1200
1780962600	0.03477	0.00118	3.51	0.03359	0.04802	0.02205	60412
1780876200	0.03359	-0.00037	-1.09	0.03396	0.03396	0.03017	4715
1780789800	0.03396	-0.00038	-1.11	0.03434	0.03434	0.03396	1064
1780703400	0.03434	-0.00032	-0.92	0.03466	0.03506	0.03324	42713
1780617000	0.03466	0.00188	5.74	0.03278	0.03807	0.03162	119800
1780530600	0.03278	1.0E-5	0.03	0.03277	0.03371	0.02602	14916
1780444200	0.03277	0.0004	1.24	0.03237	0.038	0.02857	1446
1780357800	0.03237	0	0.00	0.03237	0.03237	0.03237	0
1780271400	0.03237	-9.0E-5	-0.28	0.03246	0.0333	0.03237	978
1780185000	0.03246	0	0.00	0.03246	0.03256	0.03246	178
1780098600	0.03246	-0.00017	-0.52	0.03267	0.03293	0.03246	5044
1780012200	0.03263	0	0.00	0.03263	0.03306	0.03263	900
1779925800	0.03263	0	0.00	0.03263	0.03263	0.03263	0
1779839400	0.03263	-0.00064	-1.92	0.03327	0.048	0.03263	3098
1779753000	0.03327	0	0.00	0.03327	0.03327	0.03327	0
1779666600	0.03327	1.0E-5	0.03	0.03326	0.03345	0.03277	9513
1779580200	0.03326	-0.00062	-1.83	0.03388	0.03388	0.033	13501
1779493800	0.03388	-0.00039	-1.14	0.03427	0.03444	0.03388	5065
1779407400	0.03427	-0.00095	-2.70	0.03522	0.03522	0.03427	1733
1779321000	0.03522	0	0.00	0.03522	0.03522	0.03522	0
1779234600	0.03522	-4.0E-5	-0.11	0.03526	0.03528	0.03522	956
1779148200	0.03526	-5.0E-5	-0.14	0.03506	0.03585	0.03493	3154
1779061800	0.03531	0	0.00	0.03531	0.03564	0.03501	5008
1778975400	0.03531	0.00029	0.83	0.03502	0.03537	0.0346	15696
1778889000	0.03502	0.00024	0.69	0.03494	0.03527	0.03467	21008
1778802600	0.03478	0	0.00	0.03478	0.03494	0.03478	513
1778716200	0.03478	-0.00063	-1.78	0.03541	0.03561	0.03478	11531
1778629800	0.03541	-4.0E-5	-0.11	0.03545	0.03545	0.03511	3185
1778543400	0.03545	-0.00041	-1.14	0.03586	0.03609	0.03545	8488
1778457000	0.03586	-1.0E-5	-0.03	0.03587	0.03619	0.03578	4707
1778370600	0.03587	5.0E-5	0.14	0.03582	0.03621	0.03582	7380
1778284200	0.03582	4.0E-5	0.11	0.0358	0.03661	0.03578	98091
1778197800	0.03578	0.00013	0.36	0.03565	0.03578	0.03545	2996
1778111400	0.03565	0.00052	1.48	0.03513	0.03565	0.03513	6174
1778025000	0.03513	0.00058	1.68	0.03455	0.03567	0.03444	23001
1777938600	0.03455	5.0E-5	0.14	0.0345	0.03476	0.03448	7369
1777852200	0.0345	-0.00055	-1.57	0.03505	0.03505	0.03444	8377
1777765800	0.03505	1.0E-5	0.03	0.03504	0.03528	0.035	5197
1777679400	0.03504	4.0E-5	0.11	0.035	0.03504	0.035	414
1777593000	0.035	-0.00064	-1.80	0.03564	0.03564	0.035	365
1777506600	0.03564	-0.00053	-1.47	0.03617	0.03617	0.03564	2580
1777420200	0.03617	-0.00062	-1.69	0.03679	0.03679	0.03613	722
1777333800	0.03679	0.00024	0.66	0.03655	0.03679	0.03654	1602
1777247400	0.03655	0.00012	0.33	0.03643	0.03691	0.03635	1657
1777161000	0.03643	0.00021	0.58	0.03622	0.03684	0.03622	5916
1777074600	0.03622	-0.00032	-0.88	0.03654	0.03696	0.03622	14058
1776988200	0.03654	0.00027	0.74	0.03627	0.03654	0.03627	537
1776901800	0.03627	-0.00011	-0.30	0.03638	0.03665	0.03621	2116
1776815400	0.03638	0.00125	3.56	0.03513	0.03665	0.03513	3996
1776729000	0.03513	0.00059	1.71	0.03454	0.03545	0.03454	2939
1776642600	0.03454	4.0E-5	0.12	0.0345	0.03472	0.0345	233
1776556200	0.0345	0.00028	0.82	0.03422	0.0346	0.03403	3340
1776469800	0.03422	-0.00013	-0.38	0.03435	0.03435	0.03397	98565
1776383400	0.03435	-0.00028	-0.81	0.03433	0.03483	0.03313	279429
1776297000	0.03463	0.00109	3.25	0.03354	0.03507	0.03354	271474
1776210600	0.03354	-0.00046	-1.35	0.034	0.03412	0.03344	257437
1776124200	0.034	-0.00011	-0.32	0.03407	0.04397	0.03389	277196
1776037800	0.03411	-0.00015	-0.44	0.03419	0.03426	0.03398	261741
1775951400	0.03426	0.00024	0.71	0.03409	0.03426	0.03402	267647
1775865000	0.03402	0.00021	0.62	0.03381	0.03443	0.03381	284776
1775778600	0.03381	0.00026	0.77	0.03355	0.03412	0.03355	266120
1775692200	0.03355	-0.00011	-0.33	0.03374	0.0339	0.03345	268057
1775605800	0.03366	0.00026	0.78	0.0334	0.03496	0.03312	285712
1775519400	0.0334	0.00016	0.48	0.03324	0.0339	0.03321	293047
1775433000	0.03324	0	0.00	0.03322	0.03324	0.03322	273034
1775346600	0.03324	0	0.00	0.03324	0.03324	0.03322	280703
1775260200	0.03324	8.0E-5	0.24	0.03324	0.03324	0.03316	269857
1775173800	0.03316	-0.00018	-0.54	0.03334	0.03472	0.03278	262350
1775087400	0.03334	-0.00014	-0.42	0.03348	0.03352	0.03331	288808
1775001000	0.03348	-7.0E-5	-0.21	0.03348	0.03356	0.03348	262635
1774914600	0.03355	0.00025	0.75	0.03323	0.03364	0.03323	277423
1774828200	0.0333	7.0E-5	0.21	0.0333	0.0333	0.03313	275258
1774741800	0.03323	0.00053	1.62	0.0327	0.03343	0.03259	286289