We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stem Cell Coin | SCCNUSD | Crypto | 14,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -1.58% | 0.001217 | 0.037718 | 0.057185 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001331 | 0.001214 | 0.00133 | 0.001236 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:36:11 | 0.00000000 | 0.001094 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001235 | 0.000029 | 2.40% | 0.001205 | 0.001248 | 0.00 |
| 25 Jun 2024 | 0.001206 | -0.000061 | -4.82% | 0.001171 | 0.001266 | 0.00 |
| 24 Jun 2024 | 0.001267 | -0.000018 | -1.40% | 0.001265 | 0.00129 | 0.00 |
| 23 Jun 2024 | 0.001285 | 0.00000400 | 0.31% | 0.001278 | 0.00129 | 0.00 |
| 22 Jun 2024 | 0.001281 | -0.000017 | -1.31% | 0.001267 | 0.0013 | 0.00 |
| 21 Jun 2024 | 0.001298 | 0.00000069 | 0.05% | 0.001291 | 0.001329 | 0.00 |
| 20 Jun 2024 | 0.001297 | -0.00000400 | -0.31% | 0.001294 | 0.001314 | 0.00 |
| 19 Jun 2024 | 0.001301 | -0.000028 | -2.11% | 0.001281 | 0.001331 | 0.00 |
| 18 Jun 2024 | 0.001328 | -0.00000400 | -0.30% | 0.001303 | 0.001345 | 0.00 |
| 17 Jun 2024 | 0.001333 | 0.00000900 | 0.68% | 0.00132 | 0.001338 | 0.00 |
| 16 Jun 2024 | 0.001324 | 0.00000300 | 0.23% | 0.001317 | 0.001328 | 0.00 |
| 15 Jun 2024 | 0.00132 | -0.000015 | -1.12% | 0.0013 | 0.001346 | 0.00 |
| 14 Jun 2024 | 0.001336 | -0.000029 | -2.13% | 0.001325 | 0.001368 | 0.00 |
| 13 Jun 2024 | 0.001365 | 0.000017 | 1.26% | 0.001338 | 0.0014 | 0.00 |
| 12 Jun 2024 | 0.001348 | -0.000042 | -3.02% | 0.001323 | 0.001391 | 0.00 |
| 11 Jun 2024 | 0.001389 | -0.00000400 | -0.29% | 0.001352 | 0.001403 | 0.00 |
| 10 Jun 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001383 | 0.001397 | 0.00 |
| 09 Jun 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001384 | 0.00139 | 0.00 |
| 08 Jun 2024 | 0.001387 | -0.000029 | -2.05% | 0.00137 | 0.001438 | 0.00 |
| 07 Jun 2024 | 0.001416 | -0.00000600 | -0.42% | 0.001404 | 0.001433 | 0.00 |
| 06 Jun 2024 | 0.001422 | 0.000011 | 0.78% | 0.001352 | 0.001435 | 0.00 |
| 05 Jun 2024 | 0.001411 | 0.000035 | 2.54% | 0.001371 | 0.001421 | 0.00 |
| 04 Jun 2024 | 0.001376 | 0.00002 | 1.48% | 0.001352 | 0.001405 | 0.00 |
| 03 Jun 2024 | 0.001356 | 0.00000200 | 0.15% | 0.001347 | 0.001368 | 0.00 |
| 02 Jun 2024 | 0.001354 | 0.00000500 | 0.37% | 0.001348 | 0.001356 | 0.00 |
| 01 Jun 2024 | 0.001349 | -0.000018 | -1.32% | 0.001333 | 0.001379 | 0.00 |
| 31 May 2024 | 0.001367 | 0.000015 | 1.11% | 0.001342 | 0.001391 | 0.00 |
| 30 May 2024 | 0.001352 | -0.000015 | -1.10% | 0.001342 | 0.001377 | 0.00 |
| 29 May 2024 | 0.001367 | -0.000019 | -1.37% | 0.001345 | 0.00139 | 0.00 |
| 28 May 2024 | 0.001387 | 0.000017 | 1.24% | 0.001222 | 0.001412 | 0.00 |
| 27 May 2024 | 0.00137 | -0.000015 | -1.08% | 0.001365 | 0.001389 | 0.00 |
| 26 May 2024 | 0.001385 | 0.000013 | 0.95% | 0.00137 | 0.001391 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
