We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Siambitcoin | SBTCTUSD | Crypto | 2,918,244,252 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.631862 | 0.46% | 138.99 | 145.31 | 59,385.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 139.65 | 137.69 | 138.36 | 138.36 | 0.000418 - 102.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 23:50:50 | 0.100000 | 0.000439 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SBTCT | SBTCTEUR | SBTCTGBP | SBTCTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 138.45 | 8.31 | 6.39% | 129.42 | 139.34 | 0.00 |
| 03 May 2024 | 130.14 | 1.56 | 1.21% | 125.20 | 131.14 | 0.00 |
| 02 May 2024 | 128.58 | -5.28 | -3.95% | 124.33 | 133.50 | 0.00 |
| 01 May 2024 | 133.86 | -6.58 | -4.68% | 130.02 | 142.29 | 0.00 |
| 30 Apr 2024 | 140.44 | 1.84 | 1.33% | 135.99 | 144.41 | 0.00 |
| 29 Apr 2024 | 138.60 | -1.01 | -0.73% | 138.08 | 141.39 | 0.00 |
| 28 Apr 2024 | 139.61 | -0.740 | -0.53% | 137.51 | 140.57 | 0.00 |
| 27 Apr 2024 | 140.35 | -1.51 | -1.07% | 139.37 | 142.50 | 0.00 |
| 26 Apr 2024 | 141.87 | 0.630 | 0.44% | 138.15 | 143.57 | 0.00 |
| 25 Apr 2024 | 141.24 | -4.80 | -3.29% | 139.85 | 147.57 | 0.00 |
| 24 Apr 2024 | 146.04 | -1.07 | -0.73% | 144.91 | 147.83 | 0.00 |
| 23 Apr 2024 | 147.12 | 4.14 | 2.90% | 142.28 | 147.95 | 0.00 |
| 22 Apr 2024 | 142.98 | 0.170 | 0.12% | 141.40 | 144.51 | 0.00 |
| 21 Apr 2024 | 142.81 | 1.90 | 1.35% | 139.16 | 143.98 | 0.00 |
| 20 Apr 2024 | 140.91 | 1.18 | 0.84% | 131.12 | 144.09 | 0.00 |
| 19 Apr 2024 | 139.73 | 4.82 | 3.57% | 133.87 | 141.09 | 0.00 |
| 18 Apr 2024 | 134.91 | -5.27 | -3.76% | 131.71 | 141.81 | 0.00 |
| 17 Apr 2024 | 140.19 | 0.620 | 0.44% | 135.79 | 141.42 | 0.00 |
| 16 Apr 2024 | 139.57 | -5.18 | -3.58% | 136.77 | 147.06 | 0.00 |
| 15 Apr 2024 | 144.74 | 2.87 | 2.03% | 136.77 | 144.87 | 0.00 |
| 14 Apr 2024 | 141.87 | -5.82 | -3.94% | 135.52 | 149.48 | 0.00 |
| 13 Apr 2024 | 147.68 | -6.47 | -4.20% | 145.26 | 156.63 | 0.00 |
| 12 Apr 2024 | 154.15 | -1.07 | -0.69% | 153.05 | 156.77 | 0.00 |
| 11 Apr 2024 | 155.23 | 3.03 | 1.99% | 148.59 | 156.40 | 0.00 |
| 10 Apr 2024 | 152.19 | -5.57 | -3.53% | 150.21 | 157.84 | 0.00 |
| 09 Apr 2024 | 157.76 | 5.00 | 3.28% | 151.59 | 159.90 | 0.00 |
| 08 Apr 2024 | 152.76 | 1.05 | 0.69% | 151.59 | 154.56 | 0.00 |
| 07 Apr 2024 | 151.70 | 2.12 | 1.42% | 148.50 | 153.10 | 0.00 |
| 06 Apr 2024 | 149.58 | -1.02 | -0.68% | 145.23 | 151.17 | 0.00 |
| 05 Apr 2024 | 150.60 | 5.09 | 3.50% | 143.25 | 152.47 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
