Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734134528 | SBTC/USDT | https://exchange.latoken.com/exchange/SBTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SBTC-USDT | 0 | 20 hours ago |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734134528 | SBTC/BTC | https://exchange.latoken.com/exchange/SBTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SBTC-BTC | 0 | 20 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SBTCT/BTC | https://www.southxchange.com/Market/Book/SBTCT/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/SBTCT/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 219.717762 | 3.076238 | 1.40008617055 | 207.647 | 227.968708 | 0 | CX |
| 4 | 200.16502 | 22.62898 | 11.3051621107 | 191.618042 | 227.968708 | 0 | CX |
| 12 | 139.047986 | 83.746014 | 60.2281387952 | 122.796872 | 227.968708 | 0 | CX |
| 26 | 147.05999 | 75.73401 | 51.4987183122 | 109.278422 | 227.968708 | 0 | CX |
| 52 | 94.266282 | 128.527718 | 136.345377449 | 0.00039527 | 227.968708 | 8.33114477 | CX |
| 156 | 0.4650908 | 222.3289092 | 47803.3341446 | 0.00039527 | 227.968708 | 97.58766547 | CX |
| 260 | 88.412912 | 134.381088 | 151.992604881 | 0.00039527 | 635.809662 | 139.92947655 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133800 | 222.843742 | 2.81 | 1.28 | 220.212366 | 224.164468 | 218.446778 | 0 |
| 1734047400 | 220.036344 | -2.76 | -1.24 | 222.625062 | 225.54576 | 218.488072 | 0 |
| 1733961000 | 222.795518 | 10.3 | 4.85 | 213.065028 | 224.283444 | 210.729288 | 0 |
| 1733874600 | 212.49778 | -1.79 | -0.84 | 213.869216 | 216.120256 | 207.647 | 0 |
| 1733788200 | 214.287832 | -8.09 | -3.64 | 217.004238 | 227.968708 | 210.095204 | 0 |
| 1733701800 | 222.380488 | 2.52 | 1.15 | 219.784136 | 222.380488 | 217.736904 | 0 |
| 1733615400 | 219.862698 | -0.12 | -0.05 | 219.717762 | 221.253868 | 218.126106 | 0 |
| 1733529000 | 219.978396 | 6.8 | 3.19 | 212.822654 | 224.466858 | 212.26832 | 0 |
| 1733442600 | 213.17472 | -4.54 | -2.09 | 217.004238 | 227.968708 | 205.782412 | 0 |
| 1733356200 | 217.716158 | 6.36 | 3.01 | 211.135078 | 218.32646 | 208.322994 | 0 |
| 1733269800 | 211.356618 | 0.88 | 0.42 | 210.897346 | 211.690226 | 206.206 | 0 |
| 1733183400 | 210.475694 | -3.71 | -1.73 | 213.97332 | 215.905602 | 207.826014 | 0 |
| 1733097000 | 214.187908 | 1.94 | 0.92 | 212.233626 | 215.203384 | 210.734744 | 0 |
| 1733010600 | 212.245484 | -2.02 | -0.94 | 214.467176 | 214.467176 | 211.52923 | 0 |
| 1732924200 | 214.26559 | 3.83 | 1.82 | 210.446258 | 217.105152 | 209.98395 | 0 |
| 1732837800 | 210.437238 | -0.83 | -0.39 | 211.420902 | 212.661262 | 208.34825 | 0 |
| 1732751400 | 211.262964 | 8.97 | 4.44 | 201.920466 | 214.191978 | 201.885024 | 0 |
| 1732665000 | 202.290616 | -1.98 | -0.97 | 204.788232 | 208.983434 | 199.566994 | 0 |
| 1732578600 | 204.27 | -10.69 | -4.97 | 217.547396 | 217.757188 | 204.220588 | 0 |
| 1732492200 | 214.960284 | -0.07 | -0.03 | 215.243226 | 217.029912 | 210.742994 | 0 |
| 1732405800 | 215.032752 | -2.81 | -1.29 | 217.547396 | 217.757188 | 213.995034 | 0 |
| 1732319400 | 217.842592 | 1.03 | 0.47 | 216.729678 | 219.46232 | 213.914844 | 0 |
| 1732233000 | 216.815038 | 9.61 | 4.64 | 207.475796 | 217.767022 | 207.139218 | 0 |
| 1732146600 | 207.205504 | 4.19 | 2.06 | 203.150354 | 208.869452 | 201.629384 | 0 |
| 1732060200 | 203.014328 | 3.86 | 1.94 | 199.200562 | 206.906084 | 198.947122 | 0 |
| 1731973800 | 199.151744 | 1.55 | 0.78 | 194.65347 | 203.803996 | 191.618042 | 0 |
| 1731887400 | 197.604462 | -1.37 | -0.69 | 199.280356 | 201.051774 | 195.300446 | 0 |
| 1731801000 | 198.979176 | -1.5 | -0.75 | 200.16502 | 201.823358 | 198.43263 | 0 |
| 1731714600 | 200.47984 | 8.4 | 4.37 | 192.865772 | 202.131446 | 191.765508 | 0 |
| 1731628200 | 192.083254 | -6.9 | -3.47 | 198.945802 | 201.91765 | 190.763254 | 0 |
| 1731541800 | 198.982058 | 5.44 | 2.81 | 194.009024 | 205.584456 | 189.907564 | 0 |
| 1731455400 | 193.542822 | -1.63 | -0.84 | 194.65347 | 197.954966 | 187.628584 | 0 |
| 1731369000 | 195.176476 | 18.34 | 10.37 | 177.068914 | 197.140108 | 176.658416 | 0 |
| 1731282600 | 176.837298 | 7.85 | 4.65 | 168.91028 | 179.19 | 168.472964 | 0 |
| 1731196200 | 168.984398 | 0.61 | 0.36 | 168.38415 | 169.269518 | 166.71864 | 0 |
| 1731109800 | 168.376516 | 1.01 | 0.60 | 167.090022 | 170.034832 | 166.501588 | 0 |
| 1731023400 | 167.364912 | 0.92 | 0.55 | 166.415546 | 169.282916 | 163.915334 | 0 |
| 1730937000 | 166.4498 | 13.59 | 8.89 | 152.96853 | 168.239236 | 152.891486 | 0 |
| 1730850600 | 152.859894 | 4.01 | 2.69 | 149.201448 | 154.96096 | 148.484028 | 0 |
| 1730764200 | 148.850086 | -2.65 | -1.75 | 152.48024 | 152.48024 | 147.006288 | 0 |
| 1730677800 | 151.502604 | -0.8 | -0.52 | 152.48024 | 152.48024 | 148.4681 | 0 |
| 1730591400 | 152.301798 | -0.5 | -0.33 | 153.025356 | 153.68892 | 152.015666 | 0 |
| 1730505000 | 152.801792 | -1.9 | -1.23 | 154.457116 | 157.383072 | 151.428948 | 0 |
| 1730418600 | 154.701624 | -4.58 | -2.87 | 159.084992 | 159.83088 | 153.235962 | 0 |
| 1730332200 | 159.280726 | -0.49 | -0.31 | 159.9719 | 160.396698 | 157.177372 | 0 |
| 1730245800 | 159.768114 | 6.03 | 3.92 | 153.456974 | 161.818404 | 153.389214 | 0 |
| 1730159400 | 153.737826 | 4.25 | 2.84 | 150.07223 | 154.428318 | 147.924458 | 0 |
| 1730073000 | 149.48725 | 2 | 1.36 | 147.4 | 150.085342 | 147.081836 | 0 |
| 1729986600 | 147.488044 | 1.61 | 1.11 | 146.58776 | 148.060286 | 146.000646 | 0 |
| 1729900200 | 145.875092 | -3.92 | -2.62 | 150.07223 | 151.202238 | 144.199132 | 0 |
| 1729813800 | 149.794458 | 3.12 | 2.13 | 146.61328 | 151.234688 | 146.342878 | 0 |
| 1729727400 | 146.675518 | -1.48 | -1.00 | 148.117112 | 148.128112 | 143.463518 | 0 |
| 1729641000 | 148.156096 | -0.32 | -0.21 | 148.145228 | 149.019684 | 146.471336 | 0 |
| 1729554600 | 148.473292 | -3.33 | -2.20 | 151.742954 | 152.727586 | 147.043578 | 0 |
| 1729468200 | 151.806204 | 1.45 | 0.96 | 150.43424 | 152.466996 | 149.79052 | 0 |
| 1729381800 | 150.356602 | -0.19 | -0.12 | 150.618622 | 150.957312 | 149.682544 | 0 |
| 1729295400 | 150.544746 | 2.46 | 1.66 | 132.558624 | 151.766164 | 132.196856 | 0 |
| 1729209000 | 148.088446 | -0.74 | -0.50 | 132.558624 | 148.377372 | 132.196856 | 0 |
| 1729122600 | 148.831694 | 1.91 | 1.30 | 147.2504 | 150.391296 | 146.93602 | 0 |
| 1729036200 | 146.91897 | 1.47 | 1.01 | 145.325202 | 149.151002 | 142.697984 | 0 |
| 1728949800 | 145.450822 | 7.36 | 5.33 | 132.558624 | 146.251864 | 132.196856 | 0 |
| 1728863400 | 138.086696 | -0.85 | -0.61 | 139.169162 | 139.186828 | 136.4847 | 0 |
| 1728777000 | 138.9366 | 1.55 | 1.12 | 137.572908 | 139.603684 | 137.438576 | 0 |
| 1728690600 | 137.391474 | 4.96 | 3.75 | 132.558624 | 139.50299 | 132.196856 | 0 |
| 1728604200 | 132.427504 | -0.93 | -0.70 | 133.245948 | 134.691788 | 129.5591 | 0 |
| 1728517800 | 133.35971 | -3.47 | -2.54 | 136.727646 | 137.506006 | 132.719114 | 0 |
| 1728431400 | 136.83164 | -0.51 | -0.37 | 137.05483 | 139.006912 | 136.10982 | 0 |
| 1728345000 | 137.34127 | -0.93 | -0.67 | 133.650462 | 141.729302 | 133.02014 | 0 |
| 1728258600 | 138.268438 | 1.74 | 1.28 | 136.440326 | 138.397402 | 136.03777 | 0 |
| 1728172200 | 136.52562 | 0.08 | 0.06 | 136.793118 | 137.208544 | 135.767742 | 0 |
| 1728085800 | 136.450226 | 2.77 | 2.07 | 133.650462 | 137.407556 | 133.02014 | 0 |
| 1727999400 | 133.683198 | 0.15 | 0.11 | 133.203818 | 135.163798 | 132.03883 | 0 |
| 1727913000 | 133.53626 | -0.43 | -0.32 | 133.831346 | 137.02667 | 131.95281 | 0 |
| 1727826600 | 133.96801 | -5.14 | -3.70 | 139.327254 | 140.981874 | 132.49951 | 0 |
| 1727740200 | 139.11029 | -5.43 | -3.76 | 144.17986 | 144.2518 | 138.467076 | 0 |
| 1727653800 | 144.541034 | -0.28 | -0.19 | 144.933866 | 145.202596 | 143.99473 | 0 |
| 1727567400 | 144.818212 | 0.17 | 0.12 | 144.823932 | 145.645962 | 143.998602 | 0 |
| 1727481000 | 144.644016 | 1.29 | 0.90 | 143.24948 | 146.294676 | 142.662036 | 0 |
| 1727394600 | 143.351626 | 4.78 | 3.45 | 139.025634 | 144.637504 | 137.875694 | 0 |
| 1727308200 | 138.567616 | -3 | -2.12 | 141.39103 | 142.157268 | 138.51123 | 0 |
| 1727221800 | 141.572046 | 2.15 | 1.54 | 139.320258 | 142.2509 | 138.014602 | 0 |
| 1727135400 | 139.424428 | -0.3 | -0.21 | 126.32114 | 140.509424 | 122.796872 | 0 |
| 1727049000 | 139.72024 | -0.01 | -0.01 | 139.427992 | 140.64413 | 137.282024 | 0 |
| 1726962600 | 139.7297 | 0.93 | 0.67 | 139.047986 | 139.7297 | 138.10566 | 0 |
| 1726876200 | 138.803852 | 0.17 | 0.12 | 138.433152 | 141.024972 | 137.331898 | 0 |
| 1726789800 | 138.634078 | 3.9 | 2.90 | 135.915912 | 140.484828 | 135.73296 | 0 |
| 1726703400 | 134.729782 | 2.14 | 1.61 | 132.659692 | 135.029334 | 130.348724 | 0 |
| 1726617000 | 132.594022 | 4.27 | 3.33 | 128.13768 | 134.938452 | 126.796384 | 0 |
| 1726530600 | 128.326154 | -1.79 | -1.37 | 130.186452 | 130.248228 | 126.619702 | 0 |
| 1726444200 | 130.111168 | -1.93 | -1.46 | 132.02068 | 132.856152 | 129.255588 | 0 |
| 1726357800 | 132.03993 | -1.25 | -0.94 | 133.192268 | 133.42582 | 130.91441 | 0 |
|
SBTCT/BTC 0.00220000 BTC
+0.00%
|
SBTCT/EUR 212.13 €
-0.16%
|
|
SBTCT/USD $ 222.79
-0.18%
|
SBTCT/GBP £ 176.68
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
