We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Soft Bitcoin | SBTCFIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000089 | 0.51% | 0.017535 | 0.01733 | 0.017622 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01767 | 0.017393 | 0.017449 | 0.017446 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 22:28:11 | 0.00000000 | 0.017535 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SBTCFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.017428 | -0.00000600 | -0.03% | 0.017307 | 0.017618 | 0.00 |
11 May 2024 | 0.017434 | -0.000745 | -4.10% | 0.017254 | 0.018284 | 0.00 |
10 May 2024 | 0.018179 | 0.000372 | 2.09% | 0.017686 | 0.018313 | 0.00 |
09 May 2024 | 0.017807 | -0.000272 | -1.50% | 0.017609 | 0.018195 | 0.00 |
08 May 2024 | 0.018079 | -0.000302 | -1.64% | 0.018019 | 0.018745 | 0.00 |
07 May 2024 | 0.018381 | -0.000401 | -2.13% | 0.017776 | 0.019461 | 0.00 |
06 May 2024 | 0.018782 | 0.000112 | 0.60% | 0.018421 | 0.018988 | 0.00 |
05 May 2024 | 0.01867 | 0.000069 | 0.37% | 0.018548 | 0.018965 | 0.00 |
04 May 2024 | 0.018601 | 0.000694 | 3.88% | 0.017735 | 0.01872 | 0.00 |
03 May 2024 | 0.017907 | 0.00006 | 0.34% | 0.017347 | 0.018045 | 0.00 |
02 May 2024 | 0.017847 | -0.000253 | -1.40% | 0.016857 | 0.018087 | 0.00 |
01 May 2024 | 0.0181 | -0.00116 | -6.02% | 0.017478 | 0.019461 | 0.00 |
30 Apr 2024 | 0.01926 | -0.0003 | -1.53% | 0.018097 | 0.019363 | 0.00 |
29 Apr 2024 | 0.01956 | 0.000072 | 0.37% | 0.019458 | 0.020049 | 0.00 |
28 Apr 2024 | 0.019488 | 0.000749 | 4.00% | 0.018452 | 0.019647 | 0.00 |
27 Apr 2024 | 0.018739 | -0.000173 | -0.91% | 0.018592 | 0.018964 | 0.00 |
26 Apr 2024 | 0.018912 | 0.000134 | 0.71% | 0.018404 | 0.019103 | 0.00 |
25 Apr 2024 | 0.018778 | -0.000504 | -2.61% | 0.018593 | 0.019719 | 0.00 |
24 Apr 2024 | 0.019282 | 0.000108 | 0.56% | 0.018898 | 0.019544 | 0.00 |
23 Apr 2024 | 0.019175 | 0.000319 | 1.69% | 0.018097 | 0.019348 | 0.00 |
22 Apr 2024 | 0.018855 | -0.000023 | -0.12% | 0.018687 | 0.019146 | 0.00 |
21 Apr 2024 | 0.018878 | 0.000499 | 2.71% | 0.018097 | 0.018997 | 0.00 |
20 Apr 2024 | 0.018379 | 0.00000900 | 0.05% | 0.017198 | 0.018708 | 0.00 |
19 Apr 2024 | 0.018371 | 0.000505 | 2.83% | 0.017714 | 0.018536 | 0.00 |
18 Apr 2024 | 0.017866 | -0.000615 | -3.33% | 0.017529 | 0.018686 | 0.00 |
17 Apr 2024 | 0.01848 | -0.000099 | -0.53% | 0.01797 | 0.018715 | 0.00 |
16 Apr 2024 | 0.018579 | -0.000357 | -1.89% | 0.018195 | 0.019602 | 0.00 |
15 Apr 2024 | 0.018936 | 0.000796 | 4.39% | 0.017459 | 0.018997 | 0.00 |
14 Apr 2024 | 0.01814 | -0.001288 | -6.63% | 0.017305 | 0.019762 | 0.00 |
13 Apr 2024 | 0.019428 | -0.00158 | -7.52% | 0.018758 | 0.02128 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions