Soft BitcoinSBTCFI

US$ 0.016191

0.000084

(

0.52%

)

Official Links

Website

Announcement

Info

Rank 4619

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016002

Exchange

Ask

US$ 0.016272

Last Trade Time

21:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

05/8/2020

Days Range 0.016056-0.016242

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SBTC/ETH	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	ETH	1	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1738885800	0.01604595	-0.000648	-3.88	0.01671096	0.01710546	0.01597479
1738799400	0.01669401	0.00039505	2.42	0.01634239	0.01690863	0.0162568
1738713000	0.01629896	-0.000964	-5.58	0.01727192	0.01731319	0.01579443
1738626600	0.01726252	0.00022044	1.29	0.01709893	0.01746863	0.01492534
1738540200	0.01704208	-0.001688	-9.01	0.01870066	0.01893121	0.01652227
1738453800	0.01873025	-0.000966	-4.90	0.01977167	0.01993358	0.01859086
1738367400	0.01969577	0.00021234	1.09	0.01948301	0.02058559	0.01925485
1738281000	0.01948343	0.00080458	4.31	0.01862985	0.01966451	0.01852647
1738194600	0.01867885	0.00028321	1.54	0.01851185	0.01897027	0.01833766
1738108200	0.01839564	-0.000576	-3.04	0.01916847	0.01929349	0.01821996
1738021800	0.01897116	-0.000418	-2.16	0.01974974	0.02044177	0.01818546
1737935400	0.01938957	-0.000515	-2.59	0.01984858	0.02012394	0.01938957
1737849000	0.01990488	6.6E-5	0.33	0.01982911	0.02006218	0.01960886
1737762600	0.01983882	-0.000111	-0.56	0.01999515	0.02046333	0.01962887
1737676200	0.01994999	0.0005143	2.65	0.01942964	0.02003625	0.01911804
1737589800	0.01943569	-0.000462	-2.32	0.01996245	0.02015718	0.01935267
1737503400	0.01989722	0.00036809	1.88	0.01957502	0.02014928	0.01920082
1737417000	0.01952913	0.00021767	1.13	0.01974974	0.02052527	0.01874486
1737330600	0.01931146	-0.00052	-2.62	0.01974974	0.02062464	0.01874486
1737244200	0.01983193	-0.001014	-4.86	0.02082399	0.02093534	0.01936291
1737157800	0.02084621	0.00106915	5.41	0.01980695	0.02111804	0.01980695
1737071400	0.01977706	-0.000833	-4.04	0.0206359	0.02069521	0.01956962
1736985000	0.02061021	0.00128977	6.68	0.01930115	0.02081147	0.01908629
1736898600	0.01932044	0.00057516	3.07	0.01877601	0.01947953	0.01873426
1736812200	0.01874528	-0.000797	-4.08	0.01998132	0.02012322	0.01765055
1736725800	0.01954237	-0.000152	-0.77	0.01966019	0.01974591	0.01932877
1736639400	0.01969476	9.1E-5	0.46	0.01956423	0.01986835	0.01930409
1736553000	0.01960383	0.0003594	1.87	0.01998132	0.02012322	0.01916841
1736466600	0.01924443	-0.000702	-3.52	0.01990393	0.02009489	0.01897578
1736380200	0.01994622	-0.000283	-1.40	0.0202523	0.02044045	0.01924557
1736293800	0.020229	-0.001852	-8.39	0.02209884	0.02216707	0.02011645
1736207400	0.02208075	0.00027949	1.28	0.01998132	0.0223651	0.01983804
1736121000	0.02180126	-0.000106	-0.48	0.02189662	0.02197808	0.02157172
1736034600	0.0219071	0.0003131	1.45	0.02160431	0.02198102	0.02141347
1735948200	0.021594	0.00094899	4.60	0.02067592	0.0217283	0.02052126
1735861800	0.02064501	0.00057342	2.86	0.01998132	0.02090953	0.01983804
1735775400	0.02007159	0.00010758	0.54	0.01998132	0.02016623	0.01983804
1735689000	0.01996401	-0.000122	-0.61	0.02010315	0.02061925	0.01984654
1735602600	0.02008584	-1.0E-5	-0.05	0.01995346	0.02054893	0.01976825
1735516200	0.02009615	-0.000241	-1.19	0.02033497	0.0204008	0.01990608
1735429800	0.02033694	0.00041828	2.10	0.01994346	0.02039636	0.01990968
1735343400	0.01991866	-2.7E-5	-0.14	0.01995346	0.02054893	0.01979772
1735257000	0.0199461	-0.000971	-4.64	0.02100219	0.02102933	0.01978293
1735170600	0.02091749	-9.0E-6	-0.04	0.02088575	0.02120873	0.02061853
1735084200	0.02092642	0.0004653	2.27	0.0204571	0.02116189	0.02011735
1734997800	0.02046112	0.00085538	4.36	0.02047166	0.02071809	0.01866196
1734911400	0.01960574	-0.000367	-1.84	0.02006104	0.02032059	0.01945354
1734825000	0.01997251	-0.000789	-3.80	0.02080746	0.02128354	0.01972447
1734738600	0.02076145	0.00015388	0.75	0.02047166	0.0209006	0.01866196
1734652200	0.02060757	-0.001111	-5.12	0.02167685	0.02225925	0.01997988
1734565800	0.0217186	-0.001522	-6.55	0.02328696	0.02337795	0.02170033
1734479400	0.02324024	-0.0007	-2.92	0.02381606	0.02420582	0.02306084
1734393000	0.02393975	0.00026188	1.11	0.02296062	0.02458895	0.02261494
1734306600	0.02367787	0.00052335	2.26	0.02319333	0.02367787	0.02297374
1734220200	0.02315452	-0.000222	-0.95	0.02342269	0.02361857	0.02291468
1734133800	0.02337621	0.00014771	0.64	0.02328271	0.0237422	0.0230969
1734047400	0.0232285	0.00026045	1.13	0.02296452	0.02386973	0.02277266
1733961000	0.02296805	0.00128731	5.94	0.02178065	0.02306605	0.02135309
1733874600	0.02168074	-0.000544	-2.45	0.02215341	0.02261662	0.02107737
1733788200	0.02222493	-0.001694	-7.08	0.02296062	0.02367667	0.02131014
1733701800	0.02391932	-8.6E-5	-0.36	0.02398126	0.02403816	0.0235707
1733615400	0.02400552	-5.5E-5	-0.23	0.02398425	0.02410178	0.02383732
1733529000	0.02406009	0.00135314	5.96	0.0226991	0.02451108	0.02268958
1733442600	0.02270695	-0.00026	-1.13	0.02296062	0.02367667	0.02240631
1733356200	0.02296667	0.00127113	5.86	0.02168781	0.02333925	0.02168781
1733269800	0.02169554	-0.000106	-0.49	0.02178622	0.02198551	0.02108671
1733183400	0.0218012	-0.000438	-1.97	0.02222104	0.02251706	0.02140766
1733097000	0.02223871	4.8E-5	0.22	0.0222544	0.02242913	0.02194142
1733010600	0.02219031	0.00065615	3.05	0.02148397	0.02236534	0.02142131
1732924200	0.02153416	8.4E-5	0.39	0.02145252	0.02185379	0.02120555
1732837800	0.02145001	-0.000507	-2.31	0.02186972	0.02191561	0.02118016
1732751400	0.02195748	0.00203361	10.21	0.01997018	0.02206446	0.01977616
1732665000	0.01992387	-0.000529	-2.59	0.02044392	0.02073558	0.01949331
1732578600	0.02045291	0.00031112	1.54	0.01865058	0.02119639	0.01818336
1732492200	0.02014179	-0.000229	-1.12	0.02046022	0.02068263	0.01971824
1732405800	0.02037049	0.00045806	2.30	0.01995119	0.02096188	0.01990435
1732319400	0.01991243	-0.000295	-1.46	0.02014341	0.02054198	0.01958688
1732233000	0.02020708	0.00177723	9.64	0.01842152	0.02027495	0.018193
1732146600	0.01842985	-0.000219	-1.17	0.01865058	0.01893379	0.01818336
1732060200	0.01864902	-0.000627	-3.25	0.01926384	0.01926384	0.0184217
1731973800	0.01927576	0.00087574	4.76	0.01840613	0.01927576	0.01806847
1731887400	0.01840002	-0.000335	-1.79	0.01878841	0.01892378	0.01826722
1731801000	0.01873504	0.00019348	1.04	0.01848448	0.01927641	0.01841523
1731714600	0.01854156	0.00022373	1.22	0.01840613	0.01875439	0.0180647
1731628200	0.01831783	-0.00082	-4.28	0.0191181	0.01942203	0.01819546
1731541800	0.01913745	-0.000334	-1.72	0.01943862	0.01998892	0.01869598
1731455400	0.01947157	-0.000681	-3.38	0.02010094	0.02060494	0.01926971
1731369000	0.02015275	0.00106352	5.57	0.01906724	0.02026902	0.018687
1731282600	0.01908923	0.00029393	1.56	0.018671	0.01944497	0.01853455
1731196200	0.0187953	0.00106928	6.03	0.01773878	0.01891132	0.01773573
1731109800	0.01772602	0.00034981	2.01	0.01755938	0.01788003	0.01731601
1731023400	0.01737621	0.00106461	6.53	0.01624733	0.01748702	0.01620097