Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SBTC/ETH | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | ETH | 1 | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02398126 | -0.00060912 | -2.53998330363 | 0.02107737 | 0.02403816 | 0 | CX |
| 4 | 0.01878841 | 0.00458373 | 24.3965827869 | 0.01806847 | 0.02451108 | 0 | CX |
| 12 | 0.015669 | 0.00770314 | 49.1616567745 | 0.01356141 | 0.02451108 | 0 | CX |
| 26 | 0.0208434 | 0.00252874 | 12.1320897742 | 0.01291845 | 0.02451108 | 0 | CX |
| 52 | 0.01386109 | 0.00951105 | 68.6168980939 | 0.01202175 | 0.02451341 | 0 | CX |
| 156 | 0.02294629 | 0.00042585 | 1.85585556532 | 0.00528679 | 0.02523291 | 0.12094973 | CX |
| 260 | 0.0032335 | 0.02013864 | 622.812432349 | 0.00300362 | 0.03017186 | 0.11495968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.02315452 | -0.000222 | -0.95 | 0.02342269 | 0.02361857 | 0.02291468 | 0 |
| 1734133800 | 0.02337621 | 0.00014771 | 0.64 | 0.02328271 | 0.0237422 | 0.0230969 | 0 |
| 1734047400 | 0.0232285 | 0.00026045 | 1.13 | 0.02296452 | 0.02386973 | 0.02277266 | 0 |
| 1733961000 | 0.02296805 | 0.00128731 | 5.94 | 0.02178065 | 0.02306605 | 0.02135309 | 0 |
| 1733874600 | 0.02168074 | -0.000544 | -2.45 | 0.02215341 | 0.02261662 | 0.02107737 | 0 |
| 1733788200 | 0.02222493 | -0.001694 | -7.08 | 0.02296062 | 0.02367667 | 0.02131014 | 0 |
| 1733701800 | 0.02391932 | -8.6E-5 | -0.36 | 0.02398126 | 0.02403816 | 0.0235707 | 0 |
| 1733615400 | 0.02400552 | -5.5E-5 | -0.23 | 0.02398425 | 0.02410178 | 0.02383732 | 0 |
| 1733529000 | 0.02406009 | 0.00135314 | 5.96 | 0.0226991 | 0.02451108 | 0.02268958 | 0 |
| 1733442600 | 0.02270695 | -0.00026 | -1.13 | 0.02296062 | 0.02367667 | 0.02240631 | 0 |
| 1733356200 | 0.02296667 | 0.00127113 | 5.86 | 0.02168781 | 0.02333925 | 0.02168781 | 0 |
| 1733269800 | 0.02169554 | -0.000106 | -0.49 | 0.02178622 | 0.02198551 | 0.02108671 | 0 |
| 1733183400 | 0.0218012 | -0.000438 | -1.97 | 0.02222104 | 0.02251706 | 0.02140766 | 0 |
| 1733097000 | 0.02223871 | 4.8E-5 | 0.22 | 0.0222544 | 0.02242913 | 0.02194142 | 0 |
| 1733010600 | 0.02219031 | 0.00065615 | 3.05 | 0.02148397 | 0.02236534 | 0.02142131 | 0 |
| 1732924200 | 0.02153416 | 8.4E-5 | 0.39 | 0.02145252 | 0.02185379 | 0.02120555 | 0 |
| 1732837800 | 0.02145001 | -0.000507 | -2.31 | 0.02186972 | 0.02191561 | 0.02118016 | 0 |
| 1732751400 | 0.02195748 | 0.00203361 | 10.21 | 0.01997018 | 0.02206446 | 0.01977616 | 0 |
| 1732665000 | 0.01992387 | -0.000529 | -2.59 | 0.02044392 | 0.02073558 | 0.01949331 | 0 |
| 1732578600 | 0.02045291 | 0.00031112 | 1.54 | 0.01865058 | 0.02119639 | 0.01818336 | 0 |
| 1732492200 | 0.02014179 | -0.000229 | -1.12 | 0.02046022 | 0.02068263 | 0.01971824 | 0 |
| 1732405800 | 0.02037049 | 0.00045806 | 2.30 | 0.01995119 | 0.02096188 | 0.01990435 | 0 |
| 1732319400 | 0.01991243 | -0.000295 | -1.46 | 0.02014341 | 0.02054198 | 0.01958688 | 0 |
| 1732233000 | 0.02020708 | 0.00177723 | 9.64 | 0.01842152 | 0.02027495 | 0.018193 | 0 |
| 1732146600 | 0.01842985 | -0.000219 | -1.17 | 0.01865058 | 0.01893379 | 0.01818336 | 0 |
| 1732060200 | 0.01864902 | -0.000627 | -3.25 | 0.01926384 | 0.01926384 | 0.0184217 | 0 |
| 1731973800 | 0.01927576 | 0.00087574 | 4.76 | 0.01840613 | 0.01927576 | 0.01806847 | 0 |
| 1731887400 | 0.01840002 | -0.000335 | -1.79 | 0.01878841 | 0.01892378 | 0.01826722 | 0 |
| 1731801000 | 0.01873504 | 0.00019348 | 1.04 | 0.01848448 | 0.01927641 | 0.01841523 | 0 |
| 1731714600 | 0.01854156 | 0.00022373 | 1.22 | 0.01840613 | 0.01875439 | 0.0180647 | 0 |
| 1731628200 | 0.01831783 | -0.00082 | -4.28 | 0.0191181 | 0.01942203 | 0.01819546 | 0 |
| 1731541800 | 0.01913745 | -0.000334 | -1.72 | 0.01943862 | 0.01998892 | 0.01869598 | 0 |
| 1731455400 | 0.01947157 | -0.000681 | -3.38 | 0.02010094 | 0.02060494 | 0.01926971 | 0 |
| 1731369000 | 0.02015275 | 0.00106352 | 5.57 | 0.01906724 | 0.02026902 | 0.018687 | 0 |
| 1731282600 | 0.01908923 | 0.00029393 | 1.56 | 0.018671 | 0.01944497 | 0.01853455 | 0 |
| 1731196200 | 0.0187953 | 0.00106928 | 6.03 | 0.01773878 | 0.01891132 | 0.01773573 | 0 |
| 1731109800 | 0.01772602 | 0.00034981 | 2.01 | 0.01755938 | 0.01788003 | 0.01731601 | 0 |
| 1731023400 | 0.01737621 | 0.00106461 | 6.53 | 0.01624733 | 0.01748702 | 0.01620097 | 0 |
| 1730937000 | 0.0163116 | 0.00177208 | 12.19 | 0.01453479 | 0.01643614 | 0.0145291 | 0 |
| 1730850600 | 0.01453952 | 0.00020941 | 1.46 | 0.0144232 | 0.01484363 | 0.0142668 | 0 |
| 1730764200 | 0.01433011 | -0.000389 | -2.64 | 0.01374854 | 0.01596011 | 0.01356141 | 0 |
| 1730677800 | 0.01471892 | -0.000179 | -1.20 | 0.01493941 | 0.01494109 | 0.01444153 | 0 |
| 1730591400 | 0.0148979 | -0.000144 | -0.96 | 0.01506359 | 0.01510594 | 0.01483279 | 0 |
| 1730505000 | 0.01504154 | -3.9E-5 | -0.26 | 0.01510366 | 0.0154857 | 0.01481392 | 0 |
| 1730418600 | 0.01508066 | -0.000853 | -5.35 | 0.015931 | 0.0159764 | 0.01501082 | 0 |
| 1730332200 | 0.01593387 | 0.0001507 | 0.95 | 0.01578083 | 0.01627896 | 0.01560844 | 0 |
| 1730245800 | 0.01578317 | 0.00041721 | 2.72 | 0.01536147 | 0.01605655 | 0.01534027 | 0 |
| 1730159400 | 0.01536596 | 0.00035467 | 2.36 | 0.01374854 | 0.01596011 | 0.01356141 | 0 |
| 1730073000 | 0.01501129 | 0.00015885 | 1.07 | 0.01483459 | 0.01511133 | 0.01475265 | 0 |
| 1729986600 | 0.01485244 | 0.0003948 | 2.73 | 0.01459715 | 0.01498045 | 0.01454797 | 0 |
| 1729900200 | 0.01445764 | -0.000706 | -4.66 | 0.01518926 | 0.01532224 | 0.01431789 | 0 |
| 1729813800 | 0.0151638 | 5.8E-5 | 0.38 | 0.01509108 | 0.01531792 | 0.01502879 | 0 |
| 1729727400 | 0.0151063 | -0.000606 | -3.86 | 0.01569403 | 0.01570883 | 0.01472976 | 0 |
| 1729641000 | 0.01571254 | -0.000259 | -1.62 | 0.01599306 | 0.01599306 | 0.01561485 | 0 |
| 1729554600 | 0.01597161 | -0.000446 | -2.72 | 0.01646087 | 0.01656163 | 0.01591764 | 0 |
| 1729468200 | 0.01641733 | 0.00055234 | 3.48 | 0.01587745 | 0.01649274 | 0.01579257 | 0 |
| 1729381800 | 0.01586499 | 3.7E-5 | 0.23 | 0.01582144 | 0.01594633 | 0.01577059 | 0 |
| 1729295400 | 0.01582845 | 0.00023786 | 1.53 | 0.01374854 | 0.0160254 | 0.01356141 | 0 |
| 1729209000 | 0.01559059 | -4.5E-5 | -0.29 | 0.01374854 | 0.01596011 | 0.01356141 | 0 |
| 1729122600 | 0.01563527 | 7.5E-5 | 0.48 | 0.01561119 | 0.01583732 | 0.01552955 | 0 |
| 1729036200 | 0.0155607 | -0.000183 | -1.16 | 0.01574848 | 0.01606751 | 0.01525647 | 0 |
| 1728949800 | 0.01574363 | 0.00096091 | 6.50 | 0.01374854 | 0.01596011 | 0.01356141 | 0 |
| 1728863400 | 0.01478272 | -5.2E-5 | -0.35 | 0.01484926 | 0.01486903 | 0.01459733 | 0 |
| 1728777000 | 0.01483477 | 0.00025559 | 1.75 | 0.01460931 | 0.01490246 | 0.01458948 | 0 |
| 1728690600 | 0.01457918 | 0.00030627 | 2.15 | 0.01427063 | 0.01479601 | 0.01425805 | 0 |
| 1728604200 | 0.01427291 | 8.7E-5 | 0.61 | 0.01420378 | 0.01444979 | 0.01395951 | 0 |
| 1728517800 | 0.01418617 | -0.000435 | -2.98 | 0.0146017 | 0.01478068 | 0.01409656 | 0 |
| 1728431400 | 0.01462159 | 8.2E-5 | 0.56 | 0.01455054 | 0.01473641 | 0.01441331 | 0 |
| 1728345000 | 0.01454006 | -7.3E-5 | -0.50 | 0.01374854 | 0.01596011 | 0.01356141 | 0 |
| 1728258600 | 0.0146135 | 0.00014628 | 1.01 | 0.01443853 | 0.01470125 | 0.01442296 | 0 |
| 1728172200 | 0.01446722 | 4.0E-6 | 0.03 | 0.01449562 | 0.01453952 | 0.01431933 | 0 |
| 1728085800 | 0.01446291 | 0.00038486 | 2.73 | 0.0140877 | 0.01461404 | 0.01401887 | 0 |
| 1727999400 | 0.01407805 | -6.5E-5 | -0.46 | 0.01374854 | 0.01596011 | 0.01356141 | 0 |
| 1727913000 | 0.0141434 | -0.000541 | -3.68 | 0.01467723 | 0.01496403 | 0.01411273 | 0 |
| 1727826600 | 0.01468436 | -0.000856 | -5.51 | 0.01559149 | 0.01591231 | 0.01453359 | 0 |
| 1727740200 | 0.01554069 | -0.000354 | -2.23 | 0.01592746 | 0.01593477 | 0.0154258 | 0 |
| 1727653800 | 0.01589488 | -0.000133 | -0.83 | 0.01602959 | 0.01607218 | 0.01579167 | 0 |
| 1727567400 | 0.01602744 | -0.000131 | -0.81 | 0.01616814 | 0.01620223 | 0.01589716 | 0 |
| 1727481000 | 0.01615874 | 0.00040786 | 2.59 | 0.015748 | 0.0163379 | 0.01567283 | 0 |
| 1727394600 | 0.01575088 | 0.00032496 | 2.11 | 0.01546977 | 0.01596335 | 0.01533098 | 0 |
| 1727308200 | 0.01542592 | -0.000479 | -3.01 | 0.01587996 | 0.01596119 | 0.01532978 | 0 |
| 1727221800 | 0.01590446 | 3.8E-5 | 0.24 | 0.01586253 | 0.01599833 | 0.0155483 | 0 |
| 1727135400 | 0.01586673 | 0.00039936 | 2.58 | 0.01374854 | 0.01617623 | 0.01356141 | 0 |
| 1727049000 | 0.01546737 | -0.000221 | -1.41 | 0.015669 | 0.01570338 | 0.01514487 | 0 |
| 1726962600 | 0.01568834 | 0.00038797 | 2.54 | 0.01533122 | 0.01570146 | 0.01516554 | 0 |
| 1726876200 | 0.01530037 | 0.00052293 | 3.54 | 0.01476726 | 0.0154019 | 0.01461769 | 0 |
| 1726789800 | 0.01477744 | 0.00067225 | 4.77 | 0.01426895 | 0.01490922 | 0.01423607 | 0 |
| 1726703400 | 0.01410519 | 0.00010195 | 0.73 | 0.01401648 | 0.0141364 | 0.01365474 | 0 |
| 1726617000 | 0.01400324 | 0.0002187 | 1.59 | 0.01374854 | 0.01432149 | 0.01356141 | 0 |
| 1726530600 | 0.01378454 | -0.0001 | -0.72 | 0.01390338 | 0.01397736 | 0.01351493 | 0 |
| 1726444200 | 0.0138847 | -0.000594 | -4.10 | 0.0144828 | 0.01455078 | 0.01383216 | 0 |
| 1726357800 | 0.01447896 | -0.000152 | -1.04 | 0.01462698 | 0.01462698 | 0.01433365 | 0 |
|
SBTCFI/BTC 0 BTC
-
|
SBTCFI/EUR 0 €
-
|
|
SBTCFI/USD $ 0.023372
+0.81%
|
SBTCFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
