![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAVAGE Token | SAVGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -0.15% | 0.003417 | 0.003391 | 0.003447 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003425 | 0.003413 | 0.003422 | 0.003422 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:36:08 | 3,293.98 | 0.003417 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,571.35 | 459,604.28 | SAVG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.003422 | 0.00000500 | 0.15% | 0.003413 | 0.003425 | 3,939,480.00 |
22 Jun 2024 | 0.003417 | 0.000026 | 0.77% | 0.003391 | 0.003424 | 459,829.00 |
21 Jun 2024 | 0.003391 | -0.00000900 | -0.26% | 0.003259 | 0.003501 | 845,605.00 |
20 Jun 2024 | 0.0034 | 0.000092 | 2.78% | 0.003152 | 0.00349 | 657,390.00 |
19 Jun 2024 | 0.003308 | -0.000401 | -10.81% | 0.003162 | 0.003709 | 552,868.00 |
18 Jun 2024 | 0.003709 | -0.000063 | -1.67% | 0.003418 | 0.00378 | 3,978,705.00 |
17 Jun 2024 | 0.003772 | -0.000069 | -1.80% | 0.003748 | 0.00388 | 3,633,768.00 |
16 Jun 2024 | 0.003841 | 0.000266 | 7.44% | 0.003575 | 0.004691 | 836,514.00 |
15 Jun 2024 | 0.003575 | -0.000146 | -3.92% | 0.003535 | 0.003971 | 2,681,301.00 |
14 Jun 2024 | 0.003721 | -0.000178 | -4.57% | 0.003675 | 0.003904 | 3,396,353.00 |
13 Jun 2024 | 0.003899 | 0.000109 | 2.88% | 0.003769 | 0.003926 | 3,145,578.00 |
12 Jun 2024 | 0.00379 | -0.000149 | -3.78% | 0.003751 | 0.003944 | 3,539,836.00 |
11 Jun 2024 | 0.003939 | -0.000067 | -1.67% | 0.003841 | 0.004025 | 5,535,066.00 |
10 Jun 2024 | 0.004006 | 0.000028 | 0.70% | 0.003973 | 0.004326 | 4,339,439.00 |
09 Jun 2024 | 0.003978 | -0.000138 | -3.35% | 0.00397 | 0.004117 | 2,114,435.00 |
08 Jun 2024 | 0.004116 | -0.000577 | -12.29% | 0.004052 | 0.004736 | 4,272,554.00 |
07 Jun 2024 | 0.004693 | 0.000032 | 0.69% | 0.004615 | 0.004873 | 2,993,437.00 |
06 Jun 2024 | 0.004661 | -0.000089 | -1.87% | 0.00465 | 0.005385 | 5,218,466.00 |
05 Jun 2024 | 0.00475 | 0.000019 | 0.40% | 0.004718 | 0.004844 | 1,562,059.00 |
04 Jun 2024 | 0.004731 | -0.000033 | -0.69% | 0.004708 | 0.004777 | 2,904,691.00 |
03 Jun 2024 | 0.004764 | -0.000055 | -1.14% | 0.004744 | 0.004825 | 2,770,103.00 |
02 Jun 2024 | 0.004819 | -0.000023 | -0.48% | 0.004818 | 0.004866 | 2,807,787.00 |
01 Jun 2024 | 0.004842 | -0.000012 | -0.25% | 0.004759 | 0.00486 | 2,325,548.00 |
31 May 2024 | 0.004854 | -0.000109 | -2.20% | 0.004806 | 0.004963 | 2,735,622.00 |
30 May 2024 | 0.004963 | -0.000211 | -4.08% | 0.004941 | 0.005182 | 2,874,340.00 |
29 May 2024 | 0.005174 | -0.000163 | -3.05% | 0.005141 | 0.005344 | 2,582,169.00 |
28 May 2024 | 0.005337 | 0.000201 | 3.91% | 0.005124 | 0.005344 | 4,751,448.00 |
27 May 2024 | 0.005136 | -0.000011 | -0.21% | 0.0051 | 0.005159 | 2,764,483.00 |
26 May 2024 | 0.005147 | 0.00 | 0.00% | 0.00514 | 0.005151 | 2,700,735.00 |
25 May 2024 | 0.005147 | -0.00015 | -2.83% | 0.00511 | 0.005258 | 2,645,659.00 |
24 May 2024 | 0.005297 | -0.000078 | -1.45% | 0.0051 | 0.005466 | 2,704,999.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions