We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alfa Romeo Racing ORLEN Fan Token | SAUBERUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5395 | 0.5011 | 0.5657 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5395 | 0.5395 | 0.5395 | 0.5395 | 0.285090 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:23:49 | 10.99 | 0.5395 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAUBER | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.5395 | 0.003 | 0.56% | 0.5196 | 0.5641 | 372.00 |
| 04 May 2024 | 0.5365 | -0.0116 | -2.12% | 0.4906 | 0.5649 | 1,094.00 |
| 03 May 2024 | 0.5481 | 0.0232 | 4.42% | 0.518 | 0.6017 | 2,737.00 |
| 02 May 2024 | 0.5249 | 0.0446 | 9.29% | 0.4803 | 0.5448 | 8,606.00 |
| 01 May 2024 | 0.4803 | -0.0555 | -10.36% | 0.4687 | 0.5451 | 582.00 |
| 30 Apr 2024 | 0.5358 | -0.044 | -7.59% | 0.4856 | 0.7862 | 18,749.00 |
| 29 Apr 2024 | 0.5798 | -0.0152 | -2.55% | 0.5005 | 0.595 | 79.00 |
| 28 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 27 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 26 Apr 2024 | 0.595 | -0.0066 | -1.10% | 0.5944 | 0.5963 | 51.00 |
| 25 Apr 2024 | 0.6016 | 0.0013 | 0.22% | 0.5955 | 0.6091 | 10,279.00 |
| 24 Apr 2024 | 0.6003 | -0.0036 | -0.60% | 0.5965 | 0.6087 | 12,730.00 |
| 23 Apr 2024 | 0.6039 | 0.0013 | 0.22% | 0.596 | 0.7862 | 34,113.00 |
| 22 Apr 2024 | 0.6026 | 0.0072 | 1.21% | 0.5954 | 0.6174 | 20,180.00 |
| 21 Apr 2024 | 0.5954 | 0.014 | 2.41% | 0.572 | 0.6799 | 8,782.00 |
| 20 Apr 2024 | 0.5814 | 0.0128 | 2.25% | 0.5686 | 0.6245 | 5,664.00 |
| 19 Apr 2024 | 0.5686 | -0.0109 | -1.88% | 0.5545 | 0.6199 | 5,325.00 |
| 18 Apr 2024 | 0.5795 | 0.0086 | 1.51% | 0.5605 | 0.6218 | 8,532.00 |
| 17 Apr 2024 | 0.5709 | 0.017 | 3.07% | 0.5488 | 0.5709 | 4,564.00 |
| 16 Apr 2024 | 0.5539 | 0.0215 | 4.04% | 0.5324 | 0.6042 | 25,386.00 |
| 15 Apr 2024 | 0.5324 | 0.0616 | 13.08% | 0.4708 | 0.5796 | 1,055.00 |
| 14 Apr 2024 | 0.4708 | -0.1592 | -25.27% | 0.4696 | 0.6573 | 5,373.00 |
| 13 Apr 2024 | 0.630 | -0.0906 | -12.57% | 0.6029 | 0.7263 | 15,274.00 |
| 12 Apr 2024 | 0.7206 | -0.0022 | -0.30% | 0.6886 | 0.7628 | 17,759.00 |
| 11 Apr 2024 | 0.7228 | 0.002 | 0.28% | 0.6886 | 0.7444 | 15,746.00 |
| 10 Apr 2024 | 0.7208 | -0.0319 | -4.24% | 0.6799 | 0.757 | 13,630.00 |
| 09 Apr 2024 | 0.7527 | 0.0005 | 0.07% | 0.7169 | 0.775 | 38,209.00 |
| 08 Apr 2024 | 0.7522 | -0.0087 | -1.14% | 0.6787 | 0.788 | 25,995.00 |
| 07 Apr 2024 | 0.7609 | 0.0986 | 14.89% | 0.6608 | 0.9497 | 34,444.00 |
| 06 Apr 2024 | 0.6623 | 0.0055 | 0.84% | 0.6337 | 0.7553 | 22,425.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
