![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Satoshi Nakamoto | SATOSHIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090599 | -10.40% | 0.78017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.87153 | 0.769214 | 0.871448 | 0.870769 | 0.018089 - 2.27 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:04:23 | 0.157465 | 0.785076 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.298906 | 0.372602 | SATOSHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.869075 | -0.019928 | -2.24% | 0.776835 | 0.897119 | 0.00 |
17 Jun 2024 | 0.889003 | 0.085898 | 10.70% | 0.800201 | 0.89307 | 0.00 |
16 Jun 2024 | 0.803105 | -0.004178 | -0.52% | 0.793734 | 0.817582 | 0.00 |
15 Jun 2024 | 0.807283 | -0.008438 | -1.03% | 0.780456 | 0.828652 | 0.00 |
14 Jun 2024 | 0.815722 | 0.002379 | 0.29% | 0.749041 | 0.818847 | 0.00 |
13 Jun 2024 | 0.813343 | 0.030191 | 3.86% | 0.775582 | 0.840052 | 0.00 |
12 Jun 2024 | 0.783152 | -0.084609 | -9.75% | 0.768666 | 0.868677 | 0.00 |
11 Jun 2024 | 0.867761 | 0.087885 | 11.27% | 0.745968 | 0.970231 | 0.00 |
10 Jun 2024 | 0.779876 | 0.001396 | 0.18% | 0.776835 | 0.78686 | 0.00 |
09 Jun 2024 | 0.77848 | -0.019757 | -2.48% | 0.775962 | 0.833582 | 0.00 |
08 Jun 2024 | 0.798237 | -0.085265 | -9.65% | 0.798163 | 1.06 | 0.00 |
07 Jun 2024 | 0.883502 | 0.000366 | 0.04% | 0.859855 | 0.885731 | 0.00 |
06 Jun 2024 | 0.883136 | 0.122563 | 16.11% | 0.616407 | 0.883463 | 0.00 |
05 Jun 2024 | 0.760573 | -0.001026 | -0.13% | 0.703805 | 0.764841 | 0.00 |
04 Jun 2024 | 0.761599 | 0.016057 | 2.15% | 0.741508 | 0.787024 | 0.00 |
03 Jun 2024 | 0.745542 | -0.039363 | -5.02% | 0.745366 | 0.797646 | 0.00 |
02 Jun 2024 | 0.784905 | 0.002866 | 0.37% | 0.775811 | 0.787641 | 0.00 |
01 Jun 2024 | 0.782039 | 0.164803 | 26.70% | 0.616407 | 0.788475 | 0.00 |
31 May 2024 | 0.617235 | -0.015318 | -2.42% | 0.606423 | 0.6589 | 0.00 |
30 May 2024 | 0.632554 | 0.073434 | 13.13% | 0.557317 | 0.636371 | 0.00 |
29 May 2024 | 0.559119 | -0.034019 | -5.74% | 0.548342 | 0.597727 | 0.00 |
28 May 2024 | 0.593139 | -0.056816 | -8.74% | 0.590942 | 0.671196 | 0.00 |
27 May 2024 | 0.649955 | 0.013161 | 2.07% | 0.634226 | 0.659311 | 0.00 |
26 May 2024 | 0.636794 | 0.080112 | 14.39% | 0.554104 | 0.678103 | 0.00 |
25 May 2024 | 0.556682 | -0.098469 | -15.03% | 0.537492 | 0.673755 | 0.00 |
24 May 2024 | 0.65515 | -0.040199 | -5.78% | 0.539284 | 0.711655 | 0.00 |
23 May 2024 | 0.69535 | -0.104518 | -13.07% | 0.617004 | 0.802125 | 0.00 |
22 May 2024 | 0.799868 | 0.024897 | 3.21% | 0.771323 | 0.873077 | 0.00 |
21 May 2024 | 0.774971 | 0.044963 | 6.16% | 0.650268 | 0.779933 | 0.00 |
20 May 2024 | 0.730008 | -0.031494 | -4.14% | 0.729932 | 0.784024 | 0.00 |
19 May 2024 | 0.761502 | 0.080073 | 11.75% | 0.680975 | 0.786931 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions