We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSGBP | Crypto | 34,338,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.044227 | 0.87% | 5.12 | 5.11 | 5.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.16 | 4.97 | 5.09 | 5.08 | 2.09 - 7.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:19:26 | 1.19 | 5.12 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,213.83 | 2,414.20 | SANTOS | SANTOSEUR | SANTOSUSD | SANTOSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 5.10 | 0.200 | 4.13% | 4.82 | 5.23 | 4,932.00 |
04 May 2024 | 4.89 | 0.160 | 3.33% | 4.65 | 4.92 | 3,418.00 |
03 May 2024 | 4.74 | 0.110 | 2.37% | 4.49 | 4.80 | 4,375.00 |
02 May 2024 | 4.63 | -0.080 | -1.72% | 4.30 | 4.90 | 9,631.00 |
01 May 2024 | 4.71 | -0.450 | -8.69% | 4.47 | 5.23 | 6,123.00 |
30 Apr 2024 | 5.15 | 0.100 | 1.98% | 3.77 | 5.50 | 24,363.00 |
29 Apr 2024 | 5.05 | -0.040 | -0.76% | 5.05 | 5.20 | 875.00 |
28 Apr 2024 | 5.09 | -0.190 | -3.58% | 5.04 | 5.44 | 4,195.00 |
27 Apr 2024 | 5.28 | 0.040 | 0.85% | 5.06 | 5.49 | 8,506.00 |
26 Apr 2024 | 5.24 | 0.030 | 0.66% | 5.18 | 5.82 | 24,368.00 |
25 Apr 2024 | 5.20 | 0.040 | 0.77% | 4.98 | 5.28 | 3,749.00 |
24 Apr 2024 | 5.16 | 0.030 | 0.67% | 5.11 | 5.60 | 10,978.00 |
23 Apr 2024 | 5.13 | 0.140 | 2.87% | 3.77 | 5.30 | 5,853.00 |
22 Apr 2024 | 4.99 | -0.050 | -0.97% | 4.84 | 5.11 | 3,687.00 |
21 Apr 2024 | 5.04 | 0.250 | 5.22% | 4.75 | 5.08 | 6,758.00 |
20 Apr 2024 | 4.79 | -0.030 | -0.65% | 4.47 | 4.93 | 13,376.00 |
19 Apr 2024 | 4.82 | -0.160 | -3.26% | 4.69 | 5.21 | 24,403.00 |
18 Apr 2024 | 4.98 | -0.140 | -2.75% | 4.85 | 5.98 | 67,702.00 |
17 Apr 2024 | 5.12 | 1.00 | 24.18% | 4.00 | 5.91 | 117,482.00 |
16 Apr 2024 | 4.12 | -0.200 | -4.66% | 3.77 | 4.41 | 9,573.00 |
15 Apr 2024 | 4.32 | 0.320 | 8.06% | 3.77 | 4.41 | 44,040.00 |
14 Apr 2024 | 4.00 | -0.170 | -4.15% | 3.55 | 4.68 | 29,776.00 |
13 Apr 2024 | 4.18 | -1.27 | -23.32% | 4.13 | 5.53 | 27,944.00 |
12 Apr 2024 | 5.45 | -0.190 | -3.30% | 5.37 | 5.77 | 5,422.00 |
11 Apr 2024 | 5.63 | 0.120 | 2.13% | 5.35 | 5.93 | 10,039.00 |
10 Apr 2024 | 5.51 | -0.400 | -6.73% | 5.42 | 5.99 | 8,975.00 |
09 Apr 2024 | 5.91 | 0.00 | -0.07% | 5.84 | 6.39 | 5,469.00 |
08 Apr 2024 | 5.92 | 0.090 | 1.61% | 5.80 | 5.97 | 4,248.00 |
07 Apr 2024 | 5.82 | -0.100 | -1.64% | 5.79 | 6.10 | 3,130.00 |
06 Apr 2024 | 5.92 | -0.020 | -0.36% | 5.72 | 6.11 | 20,691.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions