Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | Binance | 83237.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 240,465.12 | 1727674573 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 86.6999547322 | Recently |
| 2.9 | LBank | 5378.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,545.37 | 1727674576 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 2 | https://www.lbank.info/exchange/santos/usdt | 5.6019353275 | Recently |
| 2.89 | DigiFinex | 4522.03 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,186.61 | 1727674379 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 4.71011327293 | Recently |
| 2.89 | LATOKEN | 1471.7506 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,253.59 | 1727673799 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SANTOS-USDT | 1.53296462772 | 13 minutes ago |
| 4.482E-5 | Binance | 1389.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.062155 | 1727674573 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 5 | https://www.binance.com/en/trade/SANTOS_BTC | 1.44735550174 | Recently |
| 2.88 | Gate.io | 7.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.53 | 1727672965 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 6 | https://gate.io/trade/SANTOS_USDT | 0.00767653793131 | 27 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SANTOS/USDT | https://hitbtc.com/SANTOS-to-USDT | USDT | 7 | https://hitbtc.com/SANTOS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 8 | https://poloniex.com/exchange#USDT_SANTOS | 0 | - | |||
| 3.999E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727674479 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 9 | https://hitbtc.com/SANTOS-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5812354 | 0.3097783 | 12.0011642487 | 2.5137948 | 3.21163885 | 15953.8285714 | CX |
| 4 | 2.63008559 | 0.26092811 | 9.92089804956 | 2.45593744 | 3.21163885 | 8594.90821429 | CX |
| 12 | 2.54536982 | 0.34564388 | 13.5793187019 | 2.15526851 | 3.25583598 | 11877.4610714 | CX |
| 26 | 7.83481791 | -4.94380421 | -63.1004353489 | 2.15526851 | 8.14723833 | 13145.4793478 | CX |
| 52 | 2.80605279 | 0.08496091 | 3.02777304485 | 2.15526851 | 9.7178584 | 16396.8626087 | CX |
| 156 | 8.6963671 | -5.8053534 | -66.7560756491 | 1.19969237 | 22.57110832 | 81950.2714961 | CX |
| 260 | 8.6963671 | -5.8053534 | -66.7560756491 | 1.19969237 | 22.57110832 | 81950.2714961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 2.94863709 | 0.07 | 2.36 | 2.88286635 | 3.21163885 | 2.86851246 | 73239 |
| 1727567400 | 2.88056588 | 0.06 | 2.20 | 2.8220918 | 2.93124363 | 2.79865632 | 9371 |
| 1727481000 | 2.81858589 | 0.02 | 0.81 | 2.79401599 | 2.86033617 | 2.78580048 | 2242 |
| 1727394600 | 2.7960083 | 0.01 | 0.27 | 2.84370615 | 2.84578605 | 2.76675596 | 6960 |
| 1727308200 | 2.78835834 | 0.06 | 2.12 | 2.72691881 | 2.8828404 | 2.70581248 | 11547 |
| 1727221800 | 2.73040995 | 0.05 | 1.74 | 2.68064841 | 2.74544237 | 2.66014334 | 1313 |
| 1727135400 | 2.68370718 | 0.04 | 1.68 | 2.5812354 | 2.72694327 | 2.5137948 | 7001 |
| 1727049000 | 2.63944235 | -0.05 | -1.71 | 2.6795525 | 2.68207169 | 2.60336638 | 5395 |
| 1726962600 | 2.68535078 | 0.02 | 0.91 | 2.66592911 | 2.73475787 | 2.61727943 | 13158 |
| 1726876200 | 2.66124839 | 0.02 | 0.86 | 2.63463457 | 2.771461 | 2.61075462 | 10241 |
| 1726789800 | 2.63845856 | 0.06 | 2.48 | 2.6132923 | 2.69696612 | 2.6132923 | 9994 |
| 1726703400 | 2.57456365 | 0.03 | 1.08 | 2.55128707 | 2.593635 | 2.4804039 | 4557 |
| 1726617000 | 2.54701062 | 0.05 | 1.95 | 2.4992672 | 2.59940527 | 2.47656391 | 4634 |
| 1726530600 | 2.49827689 | -0.06 | -2.37 | 2.5605308 | 2.59136634 | 2.4723791 | 3270 |
| 1726444200 | 2.5590501 | -0.09 | -3.45 | 2.65301557 | 2.67257845 | 2.54898057 | 3290 |
| 1726357800 | 2.6504015 | 0 | 0.01 | 2.64810445 | 2.67253044 | 2.63233215 | 14318 |
| 1726271400 | 2.65007494 | 0.06 | 2.48 | 2.56949478 | 2.66168789 | 2.5644568 | 11910 |
| 1726185000 | 2.5860201 | 0.02 | 0.96 | 2.5660607 | 2.60504373 | 2.55296311 | 3000 |
| 1726098600 | 2.56154192 | -0.06 | -2.17 | 2.61939348 | 2.62428072 | 2.51942291 | 3334 |
| 1726012200 | 2.61832859 | 0.02 | 0.87 | 2.58812971 | 2.63765348 | 2.55412044 | 2338 |
| 1725925800 | 2.59564912 | 0.02 | 0.79 | 2.5812354 | 2.64478059 | 2.5137948 | 8360 |
| 1725839400 | 2.57524189 | 0.06 | 2.57 | 2.51426128 | 2.5968577 | 2.48929595 | 893 |
| 1725753000 | 2.510671 | -0.02 | -0.89 | 2.53842266 | 2.55665866 | 2.49915807 | 1112 |
| 1725666600 | 2.53334308 | -0.01 | -0.58 | 2.54900549 | 2.61055685 | 2.46943546 | 7224 |
| 1725580200 | 2.54817821 | -0.03 | -1.08 | 2.5812354 | 2.59208836 | 2.5137948 | 1475 |
| 1725493800 | 2.5760516 | 0.02 | 0.67 | 2.54135166 | 2.63032095 | 2.45593744 | 2327 |
| 1725407400 | 2.55887712 | -0.08 | -3.05 | 2.63793071 | 2.66761291 | 2.55209939 | 4071 |
| 1725321000 | 2.63930604 | 0.11 | 4.47 | 2.63008559 | 2.68650322 | 2.54351405 | 14072 |
| 1725234600 | 2.52627722 | -0.1 | -3.94 | 2.63008559 | 2.68650322 | 2.51541742 | 7508 |
| 1725148200 | 2.62996069 | -0.02 | -0.93 | 2.65151534 | 2.66887191 | 2.58676753 | 6081 |
| 1725061800 | 2.65464847 | 0.04 | 1.59 | 2.60967549 | 2.80402761 | 2.53037552 | 33281 |
| 1724975400 | 2.61309595 | -0.08 | -2.96 | 2.68574715 | 2.74456878 | 2.58719557 | 13254 |
| 1724889000 | 2.69291295 | 0.09 | 3.31 | 2.59940558 | 2.90178458 | 2.54743309 | 32471 |
| 1724802600 | 2.6065502 | -0.17 | -6.02 | 2.757701 | 2.8284282 | 2.50844193 | 6617 |
| 1724716200 | 2.77349291 | 0.06 | 2.03 | 2.72173449 | 2.90873103 | 2.70727084 | 14201 |
| 1724629800 | 2.71823796 | -0.09 | -3.21 | 2.81699332 | 2.82806671 | 2.66990507 | 2145 |
| 1724543400 | 2.80852974 | 0.06 | 2.33 | 2.7482345 | 2.93213315 | 2.71950599 | 5642 |
| 1724457000 | 2.74464757 | 0.16 | 6.25 | 2.58325104 | 2.76630112 | 2.58325104 | 15968 |
| 1724370600 | 2.58330537 | -0 | -0.08 | 2.5027924 | 2.62680804 | 2.36938161 | 5262 |
| 1724284200 | 2.5854668 | 0.07 | 2.82 | 2.51017862 | 2.61010741 | 2.5090111 | 5210 |
| 1724197800 | 2.5146466 | 0.02 | 0.64 | 2.49890877 | 2.54017855 | 2.46514698 | 7684 |
| 1724111400 | 2.49857179 | 0.05 | 2.19 | 2.5027924 | 2.62680804 | 2.36938161 | 10108 |
| 1724025000 | 2.44513734 | -0.01 | -0.26 | 2.45393692 | 2.48862767 | 2.43334918 | 6000 |
| 1723938600 | 2.45156505 | 0.04 | 1.82 | 2.40576243 | 2.4618924 | 2.38566226 | 3353 |
| 1723852200 | 2.4077421 | 0.02 | 0.90 | 2.3847717 | 2.46487666 | 2.36694998 | 4743 |
| 1723765800 | 2.38618115 | -0.12 | -4.80 | 2.5027924 | 2.62680804 | 2.36938161 | 18477 |
| 1723679400 | 2.50640488 | -0.03 | -1.22 | 2.53710948 | 2.56972953 | 2.47462516 | 4420 |
| 1723593000 | 2.53724614 | -0.02 | -0.82 | 2.55643837 | 2.57359358 | 2.51041895 | 4461 |
| 1723506600 | 2.55833861 | 0.03 | 1.11 | 2.51698405 | 2.5886546 | 2.49096727 | 12528 |
| 1723420200 | 2.53035399 | -0.04 | -1.51 | 2.5793978 | 2.65405482 | 2.50230717 | 13898 |
| 1723333800 | 2.5690631 | 0.02 | 0.74 | 2.57395185 | 2.62546523 | 2.53941624 | 1473 |
| 1723247400 | 2.55011102 | 0.03 | 1.24 | 2.51698405 | 2.5886546 | 2.50060346 | 1812 |
| 1723161000 | 2.51899238 | 0.19 | 8.17 | 2.32395279 | 2.55757227 | 2.32395279 | 5625 |
| 1723074600 | 2.32873449 | -0.08 | -3.20 | 2.40838556 | 2.49615629 | 2.27836806 | 2957 |
| 1722988200 | 2.40578674 | 0.1 | 4.16 | 2.29793484 | 2.46339882 | 2.29793484 | 3659 |
| 1722901800 | 2.30963884 | -0.2 | -8.00 | 2.58207264 | 2.72164384 | 2.15526851 | 12467 |
| 1722815400 | 2.51050327 | -0.08 | -2.91 | 2.58207264 | 2.72164384 | 2.43506617 | 2066 |
| 1722729000 | 2.58562384 | -0.15 | -5.60 | 2.75291521 | 2.83390431 | 2.527258 | 3633 |
| 1722642600 | 2.73903353 | -0.21 | -7.14 | 2.94935629 | 2.95373356 | 2.72145576 | 8455 |
| 1722556200 | 2.94953521 | -0.01 | -0.30 | 2.95634206 | 3.10046952 | 2.8019934 | 17207 |
| 1722469800 | 2.95828333 | -0.1 | -3.20 | 3.05308887 | 3.07375678 | 2.93542811 | 14651 |
| 1722383400 | 3.05599431 | 0.13 | 4.39 | 2.92756206 | 3.23319438 | 2.91477612 | 31698 |
| 1722297000 | 2.92750336 | -0.08 | -2.81 | 2.87759905 | 3.0629588 | 2.85646501 | 7498 |
| 1722210600 | 3.01199335 | 0.08 | 2.83 | 2.91686398 | 3.23327224 | 2.89405257 | 25805 |
| 1722124200 | 2.92910101 | -0.03 | -1.07 | 2.93180334 | 2.97308297 | 2.86881069 | 3808 |
| 1722037800 | 2.96082673 | 0.09 | 2.96 | 2.87759905 | 3.00777992 | 2.85646501 | 9040 |
| 1721951400 | 2.87569286 | 0.12 | 4.40 | 2.76494414 | 3.15268334 | 2.64790365 | 39257 |
| 1721865000 | 2.7544733 | -0.1 | -3.59 | 2.86618794 | 2.94637782 | 2.74881524 | 8126 |
| 1721778600 | 2.85697306 | -0.27 | -8.60 | 3.13414322 | 3.1395386 | 2.82804863 | 13990 |
| 1721692200 | 3.1256675 | 0.09 | 2.96 | 2.82104677 | 3.24561723 | 2.80968084 | 94195 |
| 1721605800 | 3.03567668 | 0.22 | 7.72 | 2.81470429 | 3.25583598 | 2.80965676 | 81841 |
| 1721519400 | 2.81801508 | -0.02 | -0.83 | 2.84067613 | 2.90111905 | 2.80291917 | 7489 |
| 1721433000 | 2.84154053 | 0.07 | 2.60 | 2.76981266 | 2.87148108 | 2.72682913 | 9458 |
| 1721346600 | 2.76940738 | -0.07 | -2.42 | 2.83447468 | 2.8912815 | 2.74102093 | 5972 |
| 1721260200 | 2.83821477 | 0.01 | 0.49 | 2.82036833 | 2.96580334 | 2.8130663 | 12088 |
| 1721173800 | 2.82435122 | 0.01 | 0.28 | 2.82104677 | 2.86080006 | 2.7174413 | 4195 |
| 1721087400 | 2.81653104 | 0.09 | 3.49 | 2.54536982 | 2.83347638 | 2.16388224 | 16492 |
| 1721001000 | 2.72160509 | 0.05 | 1.73 | 2.67560836 | 2.75435566 | 2.67560836 | 13013 |
| 1720914600 | 2.6753685 | 0.01 | 0.54 | 2.64906973 | 2.71495149 | 2.64083638 | 3506 |
| 1720828200 | 2.66105251 | 0.04 | 1.45 | 2.61857908 | 2.66324874 | 2.57911753 | 8759 |
| 1720741800 | 2.62299871 | -0.03 | -1.03 | 2.6458856 | 2.82758734 | 2.61821176 | 17051 |
| 1720655400 | 2.65039392 | 0.03 | 0.96 | 2.62054388 | 2.68015823 | 2.5951798 | 4011 |
| 1720569000 | 2.62513563 | 0.01 | 0.45 | 2.59655949 | 2.63553491 | 2.55527062 | 8157 |
| 1720482600 | 2.61342088 | 0.17 | 6.80 | 2.54536982 | 2.89398928 | 2.16388224 | 24256 |
| 1720396200 | 2.44711838 | -0.24 | -8.81 | 2.68292518 | 2.68631924 | 2.44551053 | 6859 |
| 1720309800 | 2.68354392 | 0.15 | 5.90 | 2.5310362 | 2.69826673 | 2.50203736 | 7913 |
| 1720223400 | 2.53402109 | -0.05 | -1.80 | 2.54536982 | 2.57635759 | 2.16388224 | 47056 |
| 1720137000 | 2.58038707 | -0.29 | -10.17 | 2.87035669 | 2.87848456 | 2.57314065 | 7782 |
| 1720050600 | 2.87247883 | -0.12 | -3.89 | 2.99121353 | 3.09631613 | 2.85188304 | 10570 |
| 1719964200 | 2.98885404 | -0.04 | -1.29 | 3.03120375 | 3.07302288 | 2.94167309 | 7105 |
| 1719877800 | 3.02778951 | -0.06 | -1.99 | 3.1537518 | 3.31639017 | 3.02778951 | 11053 |
| 1719791400 | 3.08920428 | 0.05 | 1.52 | 3.04516591 | 3.11337588 | 2.95141582 | 5888 |
| 1719705000 | 3.04282744 | -0.14 | -4.30 | 3.1603446 | 3.16819479 | 3.04282744 | 2324 |
|
SANTOS/BTC 0.00004482 BTC
-0.13%
|
SANTOS/EUR 2.59 €
-1.81%
|
|
SANTOS/USD $ 2.89
-1.85%
|
SANTOS/GBP £ 2.16
-1.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
