We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUST | Crypto | 956,630,398 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001095 | -0.25% | 0.430003 | 0.430003 | 0.430099 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4369 | 0.4212 | 0.430599 | 0.431098 | 0.275600 - 0.827300 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:48:27 | 18.00 | 0.4299 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,683,888.60 | 8,560,882.27 | SAND | SANDEUR | SANDGBP | SANDBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.431891 | -0.001909 | -0.44% | 0.4194 | 0.4553 | 23,275,020.00 |
| 08 May 2024 | 0.4338 | -0.009399 | -2.12% | 0.431 | 0.4477 | 25,412,682.00 |
| 07 May 2024 | 0.443199 | -0.008201 | -1.82% | 0.4425 | 0.4709 | 29,280,288.00 |
| 06 May 2024 | 0.4514 | 0.001156 | 0.26% | 0.440881 | 0.4582 | 18,137,141.00 |
| 05 May 2024 | 0.450244 | -0.001417 | -0.31% | 0.4457 | 0.456 | 21,374,996.00 |
| 04 May 2024 | 0.451661 | 0.017399 | 4.01% | 0.427901 | 0.4551 | 25,739,351.00 |
| 03 May 2024 | 0.434262 | 0.009653 | 2.27% | 0.4117 | 0.439 | 28,112,473.00 |
| 02 May 2024 | 0.424609 | 0.007008 | 1.68% | 0.370 | 0.430 | 40,520,604.00 |
| 01 May 2024 | 0.417601 | -0.0276 | -6.20% | 0.370 | 0.449 | 38,948,150.00 |
| 30 Apr 2024 | 0.445201 | -0.000898 | -0.20% | 0.4311 | 0.4532 | 54,689,105.00 |
| 29 Apr 2024 | 0.446099 | -0.010901 | -2.39% | 0.446099 | 0.4677 | 19,775,808.00 |
| 28 Apr 2024 | 0.457 | 0.002101 | 0.46% | 0.4364 | 0.4634 | 29,539,959.00 |
| 27 Apr 2024 | 0.454899 | -0.009104 | -1.96% | 0.4487 | 0.467129 | 29,313,560.00 |
| 26 Apr 2024 | 0.464003 | 0.000204 | 0.04% | 0.4447 | 0.4719 | 28,723,631.00 |
| 25 Apr 2024 | 0.463799 | -0.024883 | -5.09% | 0.458 | 0.5064 | 47,973,011.00 |
| 24 Apr 2024 | 0.488682 | -0.001838 | -0.37% | 0.4782 | 0.4941 | 33,773,823.00 |
| 23 Apr 2024 | 0.49052 | 0.015557 | 3.28% | 0.4708 | 0.4964 | 25,060,443.00 |
| 22 Apr 2024 | 0.474963 | -0.006337 | -1.32% | 0.4678 | 0.4933 | 24,968,648.00 |
| 21 Apr 2024 | 0.4813 | 0.0383 | 8.65% | 0.407026 | 0.485 | 29,990,308.00 |
| 20 Apr 2024 | 0.443 | 0.003499 | 0.80% | 0.4026 | 0.4514 | 57,301,259.00 |
| 19 Apr 2024 | 0.439501 | 0.01097 | 2.56% | 0.417603 | 0.4439 | 40,130,663.00 |
| 18 Apr 2024 | 0.428531 | -0.00973 | -2.22% | 0.4095 | 0.4457 | 50,477,584.00 |
| 17 Apr 2024 | 0.438261 | 0.008066 | 1.87% | 0.4094 | 0.441024 | 51,039,442.00 |
| 16 Apr 2024 | 0.430195 | -0.017252 | -3.86% | 0.4128 | 0.471 | 82,277,861.00 |
| 15 Apr 2024 | 0.447447 | 0.030447 | 7.30% | 0.396 | 0.4503 | 129,187,839.00 |
| 14 Apr 2024 | 0.417 | -0.0952 | -18.59% | 0.3603 | 0.51259 | 193,588,386.00 |
| 13 Apr 2024 | 0.5122 | -0.096152 | -15.81% | 0.450 | 0.6234 | 102,214,574.00 |
| 12 Apr 2024 | 0.608352 | -0.002392 | -0.39% | 0.6012 | 0.6296 | 36,390,097.00 |
| 11 Apr 2024 | 0.610744 | -0.011955 | -1.92% | 0.5812 | 0.6294 | 47,185,935.00 |
| 10 Apr 2024 | 0.622699 | -0.0268 | -4.13% | 0.6181 | 0.6518 | 36,455,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
