We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDKRW | Crypto | 928,434,976 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.50 | -0.93% | 587.90 | 587.10 | 588.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 600.00 | 586.00 | 593.40 | 593.40 | 376.90 - 1,148.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:31:57 | 10.00 | 587.90 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,282,661,392.15 | 2,158,828.87 | SAND | SANDEUR | SANDGBP | SANDBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 592.70 | -4.90 | -0.82% | 592.60 | 605.50 | 3,626,933.00 |
| 11 May 2024 | 597.60 | -19.80 | -3.21% | 591.90 | 626.10 | 6,523,936.00 |
| 10 May 2024 | 617.40 | 15.00 | 2.49% | 591.00 | 621.90 | 4,489,395.00 |
| 09 May 2024 | 602.40 | -9.40 | -1.54% | 594.00 | 617.90 | 6,164,482.00 |
| 08 May 2024 | 611.80 | -12.10 | -1.94% | 608.90 | 628.00 | 4,206,442.00 |
| 07 May 2024 | 623.90 | -11.00 | -1.73% | 622.90 | 658.00 | 13,205,996.00 |
| 06 May 2024 | 634.90 | -0.600 | -0.09% | 622.00 | 643.40 | 4,387,891.00 |
| 05 May 2024 | 635.50 | -5.40 | -0.84% | 628.30 | 646.30 | 5,076,483.00 |
| 04 May 2024 | 640.90 | 29.90 | 4.89% | 607.10 | 645.30 | 6,397,935.00 |
| 03 May 2024 | 611.00 | 4.50 | 0.74% | 583.00 | 618.20 | 6,075,754.00 |
| 02 May 2024 | 606.50 | 6.50 | 1.08% | 560.00 | 612.40 | 11,073,756.00 |
| 01 May 2024 | 600.00 | -36.00 | -5.66% | 582.10 | 641.50 | 8,338,630.00 |
| 30 Apr 2024 | 636.00 | -5.20 | -0.81% | 617.00 | 718.00 | 10,698,226.00 |
| 29 Apr 2024 | 641.20 | -18.40 | -2.79% | 640.60 | 672.80 | 4,907,819.00 |
| 28 Apr 2024 | 659.60 | 1.60 | 0.24% | 637.00 | 665.70 | 5,327,416.00 |
| 27 Apr 2024 | 658.00 | -8.50 | -1.28% | 646.00 | 669.50 | 5,882,671.00 |
| 26 Apr 2024 | 666.50 | -8.50 | -1.26% | 645.00 | 681.80 | 9,262,142.00 |
| 25 Apr 2024 | 675.00 | -32.60 | -4.61% | 668.10 | 730.70 | 11,213,663.00 |
| 24 Apr 2024 | 707.60 | -5.50 | -0.77% | 692.00 | 717.50 | 7,456,118.00 |
| 23 Apr 2024 | 713.10 | 19.60 | 2.83% | 689.00 | 719.90 | 8,362,307.00 |
| 22 Apr 2024 | 693.50 | -8.90 | -1.27% | 687.30 | 721.50 | 7,728,832.00 |
| 21 Apr 2024 | 702.40 | 54.40 | 8.40% | 640.30 | 707.40 | 9,736,648.00 |
| 20 Apr 2024 | 648.00 | 0.600 | 0.09% | 600.20 | 660.00 | 11,526,536.00 |
| 19 Apr 2024 | 647.40 | 7.40 | 1.16% | 618.40 | 652.10 | 10,195,823.00 |
| 18 Apr 2024 | 640.00 | -13.90 | -2.13% | 620.00 | 664.00 | 9,770,397.00 |
| 17 Apr 2024 | 653.90 | 0.100 | 0.02% | 621.90 | 663.60 | 11,867,432.00 |
| 16 Apr 2024 | 653.80 | -19.00 | -2.82% | 632.30 | 698.10 | 12,350,750.00 |
| 15 Apr 2024 | 672.80 | 38.50 | 6.07% | 607.50 | 680.00 | 16,636,922.00 |
| 14 Apr 2024 | 634.30 | -132.70 | -17.30% | 567.80 | 764.70 | 14,803,121.00 |
| 13 Apr 2024 | 767.00 | -107.20 | -12.26% | 742.80 | 889.00 | 9,056,593.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
