We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDGBP | Crypto | 1,014,811,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005941 | -1.60% | 0.364747 | 0.364235 | 0.364747 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.376531 | 0.359971 | 0.370688 | 0.370688 | 0.014447 - 1.12 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:18:52 | 15.00 | 0.364747 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.370607 | -0.001817 | -0.49% | 0.357186 | 0.376451 | 535,737.00 |
25 Apr 2024 | 0.372424 | -0.020568 | -5.23% | 0.368608 | 0.406653 | 677,268.00 |
24 Apr 2024 | 0.392992 | -0.004631 | -1.16% | 0.387176 | 0.399653 | 470,511.00 |
23 Apr 2024 | 0.397623 | 0.014295 | 3.73% | 0.324319 | 1.09 | 633,487.00 |
22 Apr 2024 | 0.383329 | -0.006911 | -1.77% | 0.379489 | 0.398822 | 562,493.00 |
21 Apr 2024 | 0.390239 | 0.031203 | 8.69% | 0.353696 | 0.392508 | 550,808.00 |
20 Apr 2024 | 0.359036 | 0.005489 | 1.55% | 0.325379 | 0.364823 | 838,831.00 |
19 Apr 2024 | 0.353547 | 0.009086 | 2.64% | 0.333448 | 0.356735 | 592,137.00 |
18 Apr 2024 | 0.344462 | -0.006766 | -1.93% | 0.33048 | 0.356888 | 1,019,131.00 |
17 Apr 2024 | 0.351227 | 0.005289 | 1.53% | 0.329765 | 0.353815 | 835,538.00 |
16 Apr 2024 | 0.345938 | -0.013269 | -3.69% | 0.324319 | 0.377095 | 1,552,409.00 |
15 Apr 2024 | 0.359208 | 0.01746 | 5.11% | 0.324319 | 0.363605 | 7,830,810.00 |
14 Apr 2024 | 0.341748 | -0.07222 | -17.45% | 0.306998 | 0.412333 | 6,037,803.00 |
13 Apr 2024 | 0.413968 | -0.071629 | -14.75% | 0.396967 | 0.496841 | 2,364,748.00 |
12 Apr 2024 | 0.485597 | -0.000761 | -0.16% | 0.480021 | 0.50068 | 868,923.00 |
11 Apr 2024 | 0.486358 | -0.004538 | -0.92% | 0.466095 | 0.4951 | 1,295,133.00 |
10 Apr 2024 | 0.490896 | -0.020934 | -4.09% | 0.488846 | 0.512688 | 1,085,621.00 |
09 Apr 2024 | 0.51183 | 0.026571 | 5.48% | 0.460703 | 0.515205 | 855,541.00 |
08 Apr 2024 | 0.485259 | 0.004071 | 0.85% | 0.476102 | 0.492295 | 323,155.00 |
07 Apr 2024 | 0.481188 | 0.005614 | 1.18% | 0.472281 | 0.484648 | 295,369.00 |
06 Apr 2024 | 0.475575 | -0.003344 | -0.70% | 0.459029 | 0.482732 | 644,220.00 |
05 Apr 2024 | 0.478919 | 0.008406 | 1.79% | 0.460703 | 0.489361 | 858,405.00 |
04 Apr 2024 | 0.470513 | -0.012883 | -2.67% | 0.461768 | 0.493997 | 843,910.00 |
03 Apr 2024 | 0.483396 | -0.043847 | -8.32% | 0.478704 | 0.525962 | 1,634,536.00 |
02 Apr 2024 | 0.527243 | -0.023782 | -4.32% | 0.512348 | 1.10 | 1,120,023.00 |
01 Apr 2024 | 0.551024 | 0.00453 | 0.83% | 0.54126 | 0.556562 | 686,530.00 |
30 Mar 2024 | 0.546494 | -0.016746 | -2.97% | 0.544459 | 0.572057 | 771,897.00 |
29 Mar 2024 | 0.563241 | 0.010334 | 1.87% | 0.543997 | 0.566473 | 1,371,022.00 |
28 Mar 2024 | 0.552907 | 0.012715 | 2.35% | 0.533007 | 0.557932 | 1,391,767.00 |
27 Mar 2024 | 0.540192 | -0.025254 | -4.47% | 0.533077 | 0.579686 | 1,917,516.00 |
26 Mar 2024 | 0.565446 | 0.022373 | 4.12% | 0.541971 | 0.571966 | 1,348,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions