We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDEUR | Crypto | 1,033,160,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00266 | -0.61% | 0.4317 | 0.43091 | 0.43194 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.44558 | 0.42267 | 0.44558 | 0.43436 | 0.257060 - 0.757040 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 09:18:48 | 91.80 | 0.4317 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.43436 | 0.00361 | 0.84% | 0.420 | 0.44558 | 154,663.00 |
25 Apr 2024 | 0.43075 | -0.02851 | -6.21% | 0.4284 | 0.47362 | 883,460.00 |
24 Apr 2024 | 0.45926 | -0.00594 | -1.28% | 0.44558 | 0.4652 | 65,020.00 |
23 Apr 2024 | 0.4652 | 0.01962 | 4.40% | 0.44413 | 0.4652 | 60,086.00 |
22 Apr 2024 | 0.44558 | -0.00758 | -1.67% | 0.440 | 0.4628 | 267,065.00 |
21 Apr 2024 | 0.45316 | 0.03734 | 8.98% | 0.41321 | 0.45484 | 30,922.00 |
20 Apr 2024 | 0.41582 | -0.0002 | -0.05% | 0.380 | 0.42388 | 247,342.00 |
19 Apr 2024 | 0.41602 | 0.01443 | 3.59% | 0.39332 | 0.4173 | 92,664.00 |
18 Apr 2024 | 0.40159 | -0.01165 | -2.82% | 0.38613 | 0.41745 | 666,388.00 |
17 Apr 2024 | 0.41324 | 0.00592 | 1.45% | 0.38732 | 0.4168 | 412,959.00 |
16 Apr 2024 | 0.40732 | -0.01204 | -2.87% | 0.38983 | 0.46086 | 803,183.00 |
15 Apr 2024 | 0.41936 | 0.01783 | 4.44% | 0.37785 | 0.46959 | 1,071,994.00 |
14 Apr 2024 | 0.40153 | -0.08582 | -17.61% | 0.34338 | 0.510 | 1,754,994.00 |
13 Apr 2024 | 0.48735 | -0.07928 | -13.99% | 0.4567 | 0.58067 | 1,640,534.00 |
12 Apr 2024 | 0.56663 | -0.00169 | -0.30% | 0.56302 | 0.586 | 217,444.00 |
11 Apr 2024 | 0.56832 | -0.00628 | -1.09% | 0.5407 | 0.57643 | 352,725.00 |
10 Apr 2024 | 0.5746 | -0.02217 | -3.71% | 0.57037 | 0.59859 | 288,054.00 |
09 Apr 2024 | 0.59677 | 0.02818 | 4.96% | 0.55941 | 0.60157 | 457,404.00 |
08 Apr 2024 | 0.56859 | 0.00676 | 1.20% | 0.56142 | 0.57487 | 200,582.00 |
07 Apr 2024 | 0.56183 | 0.00535 | 0.96% | 0.55377 | 0.570 | 75,294.00 |
06 Apr 2024 | 0.55648 | -0.00053 | -0.10% | 0.53427 | 0.56218 | 276,978.00 |
05 Apr 2024 | 0.55701 | 0.0062 | 1.13% | 0.5375 | 0.57103 | 192,476.00 |
04 Apr 2024 | 0.55081 | -0.01466 | -2.59% | 0.53794 | 0.57737 | 552,118.00 |
03 Apr 2024 | 0.56547 | -0.05078 | -8.24% | 0.55895 | 0.61427 | 563,734.00 |
02 Apr 2024 | 0.61625 | -0.02742 | -4.26% | 0.59751 | 0.65423 | 526,893.00 |
01 Apr 2024 | 0.64367 | 0.0004 | 0.06% | 0.64036 | 0.65483 | 28,544.00 |
30 Mar 2024 | 0.64327 | -0.01684 | -2.55% | 0.64062 | 0.66976 | 386,297.00 |
29 Mar 2024 | 0.66011 | 0.0143 | 2.21% | 0.636 | 0.66287 | 87,001.00 |
28 Mar 2024 | 0.64581 | 0.01624 | 2.58% | 0.61801 | 0.65326 | 606,257.00 |
27 Mar 2024 | 0.62957 | -0.04043 | -6.03% | 0.62223 | 0.680 | 1,026,626.00 |
26 Mar 2024 | 0.670 | 0.03368 | 5.29% | 0.63087 | 0.670 | 126,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions