We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDETH | Crypto | 973,189,615 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 0.27% | 0.000147 | 0.000146 | 0.000147 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000148 | 0.000145 | 0.000146 | 0.000146 | 0.000126 - 0.002616 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:52:25 | 6.83 | 0.000147 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000143 | 0.000146 | 53,144.00 |
09 May 2024 | 0.000145 | 0.00000200 | 1.39% | 0.000141 | 0.000147 | 50,154.00 |
08 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000142 | 0.000147 | 24,311.00 |
07 May 2024 | 0.000145 | 0.00000080 | 0.56% | 0.000143 | 0.000147 | 29,811.00 |
06 May 2024 | 0.000144 | -0.00000050 | -0.35% | 0.000141 | 0.000146 | 51,416.00 |
05 May 2024 | 0.000144 | -0.00000100 | -0.69% | 0.000143 | 0.000146 | 44,105.00 |
04 May 2024 | 0.000146 | 0.00000030 | 0.21% | 0.000143 | 0.000147 | 38,017.00 |
03 May 2024 | 0.000146 | 0.00000300 | 2.11% | 0.000142 | 0.0005 | 49,228.00 |
02 May 2024 | 0.000142 | 0.00000400 | 2.88% | 0.000138 | 0.000143 | 53,970.00 |
01 May 2024 | 0.000139 | 0.00000030 | 0.22% | 0.000132 | 0.000141 | 55,661.00 |
30 Apr 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000136 | 0.000139 | 87,915.00 |
29 Apr 2024 | 0.000137 | -0.00000200 | -1.43% | 0.000137 | 0.000142 | 54,803.00 |
28 Apr 2024 | 0.00014 | -0.00000600 | -4.13% | 0.00014 | 0.000146 | 55,904.00 |
27 Apr 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000144 | 0.000148 | 46,833.00 |
26 Apr 2024 | 0.000147 | -0.00000060 | -0.41% | 0.000144 | 0.0005 | 72,428.00 |
25 Apr 2024 | 0.000147 | -0.00000400 | -2.64% | 0.000147 | 0.000155 | 79,702.00 |
24 Apr 2024 | 0.000152 | -0.00000200 | -1.30% | 0.00015 | 0.000155 | 27,533.00 |
23 Apr 2024 | 0.000154 | 0.00000200 | 1.32% | 0.00015 | 0.000155 | 84,125.00 |
22 Apr 2024 | 0.000151 | -0.00000300 | -1.95% | 0.00015 | 0.000155 | 60,717.00 |
21 Apr 2024 | 0.000154 | 0.00001 | 6.93% | 0.000143 | 0.000154 | 41,106.00 |
20 Apr 2024 | 0.000144 | 0.00000090 | 0.63% | 0.00014 | 0.0005 | 49,766.00 |
19 Apr 2024 | 0.000143 | -0.00000020 | -0.14% | 0.000141 | 0.000146 | 111,977.00 |
18 Apr 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000139 | 0.000147 | 68,317.00 |
17 Apr 2024 | 0.000142 | 0.00000300 | 2.16% | 0.000134 | 0.000142 | 113,929.00 |
16 Apr 2024 | 0.000139 | -0.00000300 | -2.12% | 0.000136 | 0.000144 | 159,131.00 |
15 Apr 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000135 | 0.000144 | 220,106.00 |
14 Apr 2024 | 0.000138 | -0.00002 | -12.63% | 0.000126 | 0.000165 | 339,131.00 |
13 Apr 2024 | 0.000158 | -0.000015 | -8.63% | 0.00015 | 0.000177 | 748,126.00 |
12 Apr 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000172 | 0.000176 | 77,848.00 |
11 Apr 2024 | 0.000173 | -0.00000500 | -2.81% | 0.00017 | 0.000179 | 183,043.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions