We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDBTC | Crypto | 1,010,783,511 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 0.84% | 0.00000719 | 0.00000719 | 0.00000720 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000720 | 0.00000698 | 0.00000713 | 0.00000713 | 0.00000589 - 0.00002298 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:20:20 | 15.00 | 0.00000719 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000713 | -0.00000006 | -0.83% | 0.00000704 | 0.00000730 | 359,590.00 |
26 Apr 2024 | 0.00000719 | -0.00000002 | -0.28% | 0.00000705 | 0.00000727 | 536,188.00 |
25 Apr 2024 | 0.00000721 | -0.00000016 | -2.17% | 0.00000718 | 0.00000762 | 677,357.00 |
24 Apr 2024 | 0.00000737 | 0.00000003 | 0.41% | 0.00000724 | 0.00000744 | 470,511.00 |
23 Apr 2024 | 0.00000734 | 0.00000004 | 0.55% | 0.00000729 | 0.00000752 | 633,505.00 |
22 Apr 2024 | 0.00000730 | -0.00000012 | -1.62% | 0.00000728 | 0.00000752 | 562,595.00 |
21 Apr 2024 | 0.00000742 | 0.00000049 | 7.07% | 0.00000689 | 0.00000748 | 552,003.00 |
20 Apr 2024 | 0.00000693 | 0.00000001 | 0.14% | 0.00000670 | 0.00000699 | 838,955.00 |
19 Apr 2024 | 0.00000692 | -0.00000007 | -1.00% | 0.00000676 | 0.00000708 | 592,137.00 |
18 Apr 2024 | 0.00000699 | 0.00000014 | 2.04% | 0.00000673 | 0.00000721 | 1,019,179.00 |
17 Apr 2024 | 0.00000685 | 0.00000006 | 0.88% | 0.00000663 | 0.00000693 | 835,586.00 |
16 Apr 2024 | 0.00000679 | 0.00000000 | 0.00% | 0.00000659 | 0.00000706 | 1,552,409.00 |
15 Apr 2024 | 0.00000679 | 0.00000031 | 4.78% | 0.00000629 | 0.00000687 | 7,834,917.00 |
14 Apr 2024 | 0.00000648 | -0.00000100 | -13.09% | 0.00000589 | 0.00000764 | 6,037,803.00 |
13 Apr 2024 | 0.00000764 | -0.00000100 | -11.49% | 0.00000731 | 0.00000884 | 2,425,069.00 |
12 Apr 2024 | 0.00000870 | 0.00000005 | 0.58% | 0.00000861 | 0.00000889 | 868,981.00 |
11 Apr 2024 | 0.00000865 | -0.00000035 | -3.89% | 0.00000862 | 0.00000909 | 1,295,133.00 |
10 Apr 2024 | 0.00000900 | -0.00000006 | -0.66% | 0.00000895 | 0.00000923 | 1,085,621.00 |
09 Apr 2024 | 0.00000906 | 0.00000019 | 2.14% | 0.00000874 | 0.00000912 | 855,617.00 |
08 Apr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000875 | 0.00000896 | 323,155.00 |
07 Apr 2024 | 0.00000886 | -0.00000001 | -0.11% | 0.00000882 | 0.00000894 | 295,428.00 |
06 Apr 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000871 | 0.00000901 | 649,285.00 |
05 Apr 2024 | 0.00000886 | -0.00000014 | -1.56% | 0.00000884 | 0.00000920 | 858,600.00 |
04 Apr 2024 | 0.00000900 | -0.00000027 | -2.91% | 0.00000889 | 0.00000935 | 843,910.00 |
03 Apr 2024 | 0.00000927 | -0.00000021 | -2.22% | 0.00000910 | 0.00000948 | 1,642,509.00 |
02 Apr 2024 | 0.00000948 | -0.00000036 | -3.66% | 0.00000935 | 0.00000998 | 1,120,023.00 |
01 Apr 2024 | 0.00000984 | -0.00000012 | -1.20% | 0.00000975 | 0.00001004 | 686,530.00 |
30 Mar 2024 | 0.00000996 | -0.00000024 | -2.35% | 0.00000984 | 0.00001031 | 780,464.00 |
29 Mar 2024 | 0.00001020 | 0.00000036 | 3.66% | 0.00000967 | 0.00001028 | 1,371,581.00 |
28 Mar 2024 | 0.00000984 | -0.00000001 | -0.10% | 0.00000966 | 0.00000995 | 1,397,282.00 |
27 Mar 2024 | 0.00000985 | -0.00000043 | -4.18% | 0.00000980 | 0.00001048 | 1,917,516.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions