We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOOUST | Crypto | 31,311,246 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000186 | 2.51% | 0.007588 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007615 | 0.007238 | 0.007402 | 0.007402 | 0.002500 - 0.059685 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:41:03 | 1,971.57 | 0.007582 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,312.20 | 2,339,834.88 | SAMOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.007408 | 0.000026 | 0.35% | 0.007312 | 0.007902 | 5,754,856.00 |
11 May 2024 | 0.007382 | -0.000506 | -6.41% | 0.007301 | 0.008037 | 6,665,238.00 |
10 May 2024 | 0.007888 | 0.000679 | 9.42% | 0.007122 | 0.008109 | 8,697,427.00 |
09 May 2024 | 0.007209 | -0.000554 | -7.14% | 0.007165 | 0.007793 | 8,256,834.00 |
08 May 2024 | 0.007763 | -0.000219 | -2.74% | 0.007701 | 0.008199 | 8,047,314.00 |
07 May 2024 | 0.007982 | -0.000109 | -1.35% | 0.00772 | 0.008607 | 6,427,752.00 |
06 May 2024 | 0.008091 | -0.000238 | -2.86% | 0.007922 | 0.008578 | 8,163,603.00 |
05 May 2024 | 0.008329 | 0.000241 | 2.98% | 0.008007 | 0.00855 | 13,030,953.00 |
04 May 2024 | 0.008088 | -0.000087 | -1.06% | 0.007671 | 0.008302 | 9,327,009.00 |
03 May 2024 | 0.008175 | 0.000339 | 4.33% | 0.007487 | 0.008491 | 10,992,444.00 |
02 May 2024 | 0.007836 | 0.000387 | 5.20% | 0.006788 | 0.008127 | 15,561,755.00 |
01 May 2024 | 0.007449 | -0.000478 | -6.03% | 0.006881 | 0.007943 | 12,578,381.00 |
30 Apr 2024 | 0.007927 | -0.000037 | -0.46% | 0.00744 | 0.012463 | 14,097,220.00 |
29 Apr 2024 | 0.007964 | -0.000941 | -10.57% | 0.007898 | 0.009122 | 16,450,623.00 |
28 Apr 2024 | 0.008905 | 0.001561 | 21.26% | 0.006883 | 0.009402 | 18,943,371.00 |
27 Apr 2024 | 0.007344 | -0.000922 | -11.15% | 0.007329 | 0.008321 | 12,786,398.00 |
26 Apr 2024 | 0.008266 | -0.00181 | -17.96% | 0.00803 | 0.009801 | 10,658,496.00 |
25 Apr 2024 | 0.010076 | 0.003626 | 56.22% | 0.006451 | 0.010141 | 23,081,749.00 |
24 Apr 2024 | 0.00645 | -0.000218 | -3.27% | 0.006212 | 0.006948 | 16,663,592.00 |
23 Apr 2024 | 0.006668 | -0.000092 | -1.36% | 0.006421 | 0.007172 | 15,289,330.00 |
22 Apr 2024 | 0.00676 | 0.000312 | 4.84% | 0.006436 | 0.007519 | 19,895,416.00 |
21 Apr 2024 | 0.006448 | 0.000309 | 5.03% | 0.006061 | 0.006774 | 13,787,517.00 |
20 Apr 2024 | 0.006139 | -0.000647 | -9.53% | 0.006139 | 0.006908 | 16,245,806.00 |
19 Apr 2024 | 0.006786 | -0.000252 | -3.58% | 0.006592 | 0.00756 | 10,476,235.00 |
18 Apr 2024 | 0.007038 | -0.000339 | -4.60% | 0.00681 | 0.007561 | 9,072,313.00 |
17 Apr 2024 | 0.007377 | -0.000382 | -4.92% | 0.007059 | 0.008573 | 10,004,850.00 |
16 Apr 2024 | 0.007759 | -0.0004 | -4.90% | 0.007502 | 0.00848 | 11,341,913.00 |
15 Apr 2024 | 0.008159 | 0.000612 | 8.11% | 0.007133 | 0.00821 | 14,246,940.00 |
14 Apr 2024 | 0.007547 | -0.001127 | -12.99% | 0.006822 | 0.008867 | 12,986,476.00 |
13 Apr 2024 | 0.008674 | -0.000866 | -9.08% | 0.008436 | 0.009678 | 11,643,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions